SOUTHEAST BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 BDT | -0.93% |
|
-1.85% | -20.30% |
| 2023 | Southeast Bank Limited will Change its Name to Southeast Bank PLC | CI |
| 2023 | Southeast Bank Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.7 BDT | 10.6 BDT | 10.7 BDT | 10.7 BDT | 10.6 BDT |
| Volume | 96 777 | 514 238 | 96 082 | 196 869 | 283 563 |
| Change | -0.93% | -0.93% | +0.94% | -.--% | -0.93% |
| Opening | 10.90 | 10.60 | 10.60 | 10.90 | 10.70 |
| High | 10.90 | 10.80 | 10.80 | 11.00 | 10.80 |
| Low | 10.60 | 10.50 | 10.50 | 10.60 | 10.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -2.75% | ||
| 6 months | -20.30% | ||
| Current year | -20.30% | ||
| 1 year | -20.12% | ||
| 3 years | -6.03% | ||
| 5 years | -11.46% | ||
| 10 years | -31.81% |
Volumes
marketsDaily volume
283 563
Avg. Volume 20 sessions
224 555
Avg. Volume 20 sessions BDT
2 380 283.00
Avg. Volume 20 sessions USD
21 643.91
Record volume 1
51 472 218
Record volume 2
44 447 375
Record volume 3
39 316 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 656 575 718
Capitalization (USD)
124 179 243
Net sales (BDT)
11 346 775 049
Net sales (USD)
103 176 226
Number of employees
2 797
Sales / Employee (BDT)
4 056 766
Sales / Employee (USD)
36 888
Free-Float
74.2 %
Free-Float capitalization (BDT)
10 133 179 215
Free-Float capitalization (USD)
92 140 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.50
11.00
1 month
10.5011.40
Current year
10.5013.30
1 year
10.5013.30
3 years
10.5016.92
5 years
9.2916.92
10 years
9.2917.11
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.96
Moving average 50 days
11.42
Moving average 100 days
12.08
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
23.72
RSI 14 days
27.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | -20.30% | -20.12% | 124M | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.44% | +1.40% | +9.59% | +17.12% | ||
| Weighted average by Cap. | -0.25% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | +0.23% | ||
| 2022 | -7.41% | ||
| 2021 | +24.00% | ||
| 2020 | -4.38% | ||
| 2019 | -5.51% | ||
| 2018 | -19.19% | ||
| 2017 | +18.72% | ||
| 2016 | +6.25% | ||
| 2015 | -9.28% | ||
| 2014 | +13.80% | ||
| 2013 | -10.50% | ||
| 2012 | -30.23% | ||
| 2011 | -39.83% | ||
| 2010 | +142.80% | ||
| 2009 | +4.95% | ||
| 2008 | -30.66% | ||
| 2007 | +93.02% | ||
| 2006 | -42.75% | ||
| 2005 | +9.94% | ||
| 2004 | +228.17% | ||
| 2003 | +12.08% | ||
| 2002 | -27.79% | ||
| 2001 | +99.55% | ||
| 2000 | +24.29% |
- Stock Market
- Equities
- SOUTHEASTB Stock
- Quotes Southeast Bank PLC.
