SOUTH LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,000 VND | +4.44% |
|
+0.32% | -3.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 47350 ₫ | 45000 ₫ | 47000 ₫ |
| Volume | 1 800 | 200 | 300 |
| Change | +∞% | -4.96% | +4.44% |
| Opening | 43,800.00 | 45,000.00 | 47,650.00 |
| High | 47,350.00 | 45,000.00 | 47,650.00 |
| Low | 43,800.00 | 45,000.00 | 46,900.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +0.32% | ||
| Current month | -3.29% | ||
| 1 month | +0.21% | ||
| 3 months | +3.07% | ||
| 6 months | -3.09% | ||
| Current year | -3.89% | ||
| 1 year | -14.39% | ||
| 3 years | +183.13% | ||
| 5 years | +179.76% | ||
| 10 years | +232.14% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
847
Avg. Volume 20 sessions VND
39 809 000.00
Avg. Volume 20 sessions USD
1 552.55
Record volume 1
24 473 680
Record volume 2
23 738 748
Record volume 3
11 589 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 674 057 230 769
Capitalization (USD)
182 288 232
Net sales (VND)
1 795 635 736 766
Net sales (USD)
70 029 794
Number of employees
1 089
Sales / Employee (VND)
1 648 884 974
Sales / Employee (USD)
64 307
Free-Float
0.59 %
Free-Float capitalization (VND)
27 808 715 108
Free-Float capitalization (USD)
1 084 540
Average Daily Capital Traded
0%
Highs and lows
1 week
43 800.00
47 650.00
1 month
43 800.0049 400.00
Current year
43 800.0052 800.00
1 year
43 550.0056 200.00
3 years
15 000.0056 200.00
5 years
11 700.0056 200.00
10 years
9 561.1356 200.00
Indicators
Moving average 5 days
47 010.00
Moving average 20 days
47 210.00
Moving average 50 days
47 663.00
Moving average 100 days
47 627.00
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.37
RSI 14 days
49.40
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +0.32% | -3.89% | -14.39% | 182M | ||
| +0.31% | -3.29% | -11.75% | -10.77% | 538M | ||
| -0.31% | -1.95% | -2.34% | -6.11% | 422M | ||
| -0.06% | -0.06% | -1.81% | -21.55% | 63.62M | ||
| Average | +1.10% | -1.12% | -4.95% | -13.21% | ||
| Weighted average by Cap. | +0.70% | -0.70% | -6.74% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Equities
- STG Stock
- Quotes South Logistics
