SOUTH CHINA HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 HKD | +2.22% |
|
-4.17% | +4.55% |
| Mar. 19 | South China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | South China Holdings to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.047 $ | 0.045 $ | 0.046 $ |
| Volume | 0 | 152 000 | 1 304 000 | 48 000 |
| Change | 0.00% | -2.08% | -4.26% | +2.22% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +2.22% | ||
| 1 week | -4.17% | ||
| Current month | -6.12% | ||
| 1 month | -2.13% | ||
| 3 months | -8.00% | ||
| 6 months | +12.20% | ||
| Current year | +4.55% | ||
| 3 years | -57.01% | ||
| 5 years | -78.40% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
113 600
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
5 225.60
Avg. Volume 20 sessions USD
667.53
Record volume 1
329 625 000
Record volume 2
277 250 000
Record volume 3
250 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
597 213 712
Capitalization (USD)
76 289 274
Net sales (HKD)
3 813 722 000
Net sales (USD)
487 172 476
Number of employees
14 126
Sales / Employee (HKD)
269 979
Sales / Employee (USD)
34 488
Free-Float
31.12 %
Free-Float capitalization (HKD)
189 294 938
Free-Float capitalization (USD)
24 180 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.05
3 years
0.040.12
5 years
0.040.23
10 years
0.040.68
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
34.28
RSI 14 days
39.57
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.77% | +16.65% | +26.26% | +9.40% | 8.97B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| -3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| Average | +0.43% | +1.00% | -3.85% | -2.46% | ||
| Weighted average by Cap. | -0.27% | +5.51% | +4.78% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d4f8.5RKbsquMhd0EKnuLo0KlXdgl4DmzekeazzZ-CwXaJkU.rXjX08znw-hcQgHk9CrNbZdGs1DcHzXzuVRGZ3-KTiSHZ-3R2v3RhVZwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:52 am | 0.046 | 8,000 | 48,000 |
| 02:46:45 am | 0.046 | 8,000 | 40,000 |
| 02:22:57 am | 0.046 | 8,000 | 32,000 |
| 01:47:12 am | 0.046 | 8,000 | 24,000 |
| 01:03:19 am | 0.046 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -6.38% | ||
| 2022 | -41.25% | ||
| 2021 | -46.67% | ||
| 2020 | -18.48% | ||
| 2019 | -4.17% | ||
| 2018 | -38.06% | ||
| 2017 | -21.52% | ||
| 2016 | -19.06% | ||
| 2015 | +43.53% | ||
| 2014 | +13.33% | ||
| 2013 | +8.70% | ||
| 2012 | +53.33% | ||
| 2011 | -11.76% | ||
| 2010 | -12.07% | ||
| 2009 | +52.63% | ||
| 2008 | -40.63% | ||
| 2007 | +190.91% | ||
| 2006 | +41.03% | ||
| 2005 | +75.28% | ||
| 2004 | +122.50% | ||
| 2003 | +17.65% | ||
| 2002 | -40.35% | ||
| 2001 | -10.94% | ||
| 2000 | -34.69% | ||
| 1999 | +58.06% | ||
| 1998 | -63.10% | ||
| 1997 | -23.64% | ||
| 1996 | +15.79% | ||
| 1995 | -5.00% | ||
| 1994 | -32.89% | ||
| 1993 | +75.29% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- 413 Stock
- Quotes South China Holdings Company Limited
