SOUTH BASIC CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,400 VND | +0.89% |
|
+5.42% | +37.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55900 ₫ | 54300 ₫ | 56700 ₫ | 55900 ₫ | 56400 ₫ |
| Volume | 359 400 | 447 200 | 511 200 | 250 400 | 510 300 |
| Change | +4.49% | -2.86% | +4.42% | -1.41% | +0.89% |
| Opening | 54,100.00 | 55,900.00 | 55,100.00 | 56,800.00 | 55,000.00 |
| High | 56,000.00 | 56,000.00 | 57,100.00 | 56,800.00 | 57,700.00 |
| Low | 54,100.00 | 53,600.00 | 55,100.00 | 55,200.00 | 55,000.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.42% | ||
| Current month | -12.96% | ||
| 1 month | -1.05% | ||
| 3 months | +4.64% | ||
| 6 months | +62.30% | ||
| Current year | +37.56% | ||
| 1 year | +83.71% | ||
| 3 years | +108.50% | ||
| 5 years | +91.84% |
Volumes
marketsDaily volume
510 300
Avg. Volume 20 sessions
680 527
Avg. Volume 20 sessions VND
38 381 722 800.00
Avg. Volume 20 sessions USD
1 496 887.19
Record volume 1
2 880 300
Record volume 2
2 662 300
Record volume 3
2 628 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
2 523 191 102 564
Capitalization (USD)
98 404 453
Net sales (VND)
1 588 441 460 119
Net sales (USD)
61 949 217
Number of employees
665
Sales / Employee (VND)
2 388 633 775
Sales / Employee (USD)
93 157
Free-Float
34.98 %
Free-Float capitalization (VND)
882 560 299 625
Free-Float capitalization (USD)
34 419 852
Average Daily Capital Traded
1.52%
Highs and lows
1 week
53 600.00
57 700.00
1 month
53 500.0068 500.00
Current year
41 000.0068 500.00
1 year
29 350.0068 500.00
3 years
22 150.0074 400.00
5 years
17 400.0074 400.00
10 years
17 400.0074 400.00
Indicators
Moving average 5 days
55 840.00
Moving average 20 days
60 740.00
Moving average 50 days
58 844.00
Moving average 100 days
51 899.50
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
42.79
RSI 14 days
44.56
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.42% | +37.56% | +83.71% | 98.4M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.21% | -0.79% | +2.47% | +9.94% | ||
| Weighted average by Cap. | -2.46% | -1.52% | -0.12% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.56% | ||
| 2023 | +35.31% | ||
| 2022 | -28.79% | ||
| 2021 | +46.22% | ||
| 2020 | +35.35% | ||
| 2019 | -23.08% | ||
| 2018 | -26.06% | ||
| 2017 | +36.96% | ||
| 2016 | +31.43% | ||
| 2015 | -0.94% |
- Stock Market
- Equities
- CSV Stock
- Quotes South Basic Chemicals
