SOUNDHOUND AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +0.22% |
|
+2.27% | +112.26% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 11 | Cantor Fitzgerald Upgrades SoundHound AI to Neutral From Sell, Price Target is $4.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.24 $ | 4.41 $ | 4.49 $ | 4.5 $ |
| Volume | 20 612 394 | 21 512 421 | 14 564 110 | 19 564 874 |
| Change | -8.23% | +4.01% | +1.81% | +0.22% |
| Opening | 4.56 | 4.19 | 4.57 | 4.61 |
| High | 4.71 | 4.69 | 4.60 | 4.69 |
| Low | 4.23 | 4.15 | 4.42 | 4.34 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.27% | ||
| Current month | +6.13% | ||
| 1 month | -13.13% | ||
| 3 months | +176.07% | ||
| 6 months | +144.57% | ||
| Current year | +112.26% | ||
| 1 year | +69.17% |
Volumes
marketsDaily volume
19 564 874
Estimated daily volume
19 564 874
Avg. Volume 20 sessions
23 921 301
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
107 645 854.50
Record volume 1
301 330 136
Record volume 2
298 289 429
Record volume 3
224 854 764
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
1 442 026 849
Net sales (USD)
45 873 000
Number of employees
260
Sales / Employee (USD)
176 435
Free-Float
84.41 %
Free-Float capitalization (USD)
1 217 236 763
Average Daily Capital Traded
7.46%
Highs and lows
1 week
4.15
4.71
1 month
3.505.25
Current year
1.6210.25
1 year
1.4910.25
3 years
0.9318.14
5 years
0.9318.14
10 years
0.9318.14
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.32
Moving average 50 days
5.49
Moving average 100 days
3.84
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
51.40
RSI 14 days
47.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.27% | +112.26% | +69.17% | 1.44B | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.56% | -0.94% | +5.82% | +31.22% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.34% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373f0ad18b50cc823a1be9ad5d478.XOK6c1Y8XSur1RpKjdxbtpqVOs5Ls3IGL2e7UM0eKYg.NrD2ICdGK1-dsnADxr4_4fi4TKk66SdBHgrMH7lxa8AzmMsZNU4QHZ2waQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 4.5 | 200 | 17,854,228 |
| 03:59:50 pm | 4.5 | 432 | 17,854,028 |
| 03:59:50 pm | 4.5 | 432 | 17,853,596 |
| 03:59:50 pm | 4.5 | 300 | 17,853,164 |
| 03:59:50 pm | 4.5 | 424 | 17,852,864 |
| 03:59:50 pm | 4.495 | 1,168 | 17,852,440 |
| 03:59:49 pm | 4.495 | 250 | 17,851,272 |
| 03:59:48 pm | 4.492 | 100 | 17,851,022 |
| 03:59:48 pm | 4.493 | 1,000 | 17,850,922 |
| 03:59:47 pm | 4.495 | 100 | 17,849,922 |
Monthly variations
Annual change
| 2024 | +112.26% | ||
| 2023 | +19.77% | ||
| 2022 | -76.40% |
- Stock Market
- Equities
- SOUN Stock
- Quotes SoundHound AI, Inc.
