SOUND ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 GBX | +9.54% |
|
+4.04% | +18.88% |
| Apr. 30 | Sound Energy plc Provides Exploration Permit Update | CI |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.82 p | 0.77 p | 0.767 p | 0.776 p | 0.85 p |
| Volume | 760 400 | 9 965 535 | 5 374 831 | 4 033 948 | 7 016 896 |
| Change | +5.13% | -6.10% | -0.39% | +1.17% | +9.54% |
| Opening | 0.78 | 0.82 | 0.84 | 0.80 | 0.797 |
| High | 0.84 | 0.87 | 0.87 | 0.84 | 0.89 |
| Low | 0.76 | 0.78 | 0.70 | 0.73 | 0.793 |
Performance
| 1 day | +9.54% | ||
| 1 week | +4.04% | ||
| Current month | -10.62% | ||
| 1 month | -7.21% | ||
| 3 months | +26.30% | ||
| 6 months | +5.59% | ||
| Current year | +18.88% | ||
| 1 year | -52.11% | ||
| 3 years | -62.22% | ||
| 5 years | -95.20% | ||
| 10 years | -88.85% |
Volumes
marketsDaily volume
7 016 896
Estimated daily volume
7 016 896
Avg. Volume 20 sessions
3 769 143
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
3 203 771.55
Avg. Volume 20 sessions USD
3 203 771.55
Record volume 1
152 252 700
Record volume 2
77 563 320
Record volume 3
72 859 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 315 663
Capitalization (USD)
19 315 663
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.5 %
Free-Float capitalization (GBX)
9 754 641
Free-Float capitalization (USD)
9 754 641
Average Daily Capital Traded
16.59%
Highs and lows
1 week
0.67
0.89
1 month
0.671.10
Current year
0.561.15
1 year
0.562.10
3 years
0.563.40
5 years
0.5621.55
10 years
0.56102.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.85
Moving average 50 days
0.91
Moving average 100 days
0.81
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
36.13
RSI 14 days
39.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.54% | +4.04% | +18.88% | -52.11% | 19.32M | ||
| +0.57% | -2.74% | +7.77% | +0.45% | 294B | ||
| -1.80% | -5.82% | +5.57% | +24.23% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.52% | -2.98% | +18.11% | +31.50% | 80.27B | ||
| +0.65% | -3.10% | +8.44% | +17.52% | 74.75B | ||
| +0.68% | -1.86% | +20.08% | +28.89% | 62.53B | ||
| -0.13% | -5.08% | +7.90% | +7.31% | 57.13B | ||
| +1.24% | -1.58% | +10.22% | +15.92% | 48.14B | ||
| +0.17% | -5.03% | +26.82% | +45.63% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.42% | -4.15% | +11.31% | -0.56% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.76% | -4.66% | +6.21% | +11.50% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +1.76% | -2.90% | +1.50% | +19.52% | 17.07B | ||
| Average | +0.64% | -2.07% | +12.93% | +15.52% | ||
| Weighted average by Cap. | -0.05% | -1.44% | +14.83% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2721aeb2835.6m-F9ka8d57JhnbDhKMymVEuriN_hBXO6HdNeuhuc7s.nge0hXHIItnk9D30vM0A4xdZ6noq5nq_rTV5FLEvJt3YCf-sF-1F__DMOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:29 am | 0.825 | 57,273 | 3,266,525 |
| 09:01:35 am | 0.822 | 34,000 | 3,209,252 |
| 08:07:54 am | 0.888 | 6,871 | 3,175,252 |
| 07:56:06 am | 0.89 | 46,522 | 3,168,381 |
| 07:22:59 am | 0.88 | 72,614 | 3,121,859 |
| 06:28:39 am | 0.793 | 2,800 | 3,049,245 |
| 06:11:38 am | 0.89 | 30,000 | 3,046,445 |
| 04:55:04 am | 0.873 | 150,746 | 3,016,445 |
| 04:43:13 am | 0.873 | 57,273 | 2,865,699 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -18.29% | ||
| 2022 | -59.30% | ||
| 2021 | +50.35% | ||
| 2020 | -30.18% | ||
| 2019 | -90.90% | ||
| 2018 | -55.88% | ||
| 2017 | -31.08% | ||
| 2016 | +308.28% | ||
| 2015 | +62.92% | ||
| 2014 | +66.05% | ||
| 2013 | -21.18% | ||
| 2012 | -48.48% | ||
| 2011 | +11.86% | ||
| 2010 | -20.27% | ||
| 2009 | +72.09% | ||
| 2008 | -64.40% | ||
| 2007 | -45.09% | ||
| 2006 | 0.00% | ||
| 2005 | -26.67% |
- Stock Market
- Equities
- SOU Stock
- Quotes Sound Energy plc
