SOTKAMO SILVER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.642 SEK | +5.26% |
|
-3.41% | +107.06% |
| Apr. 23 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
| Feb. 14 | Sotkamo Silver AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.428 kr | 1.462 kr | 1.466 kr | 1.56 kr | 1.642 kr |
| Volume | 608 925 | 590 835 | 288 086 | 142 914 | 419 075 |
| Change | -16.00% | +2.38% | +0.27% | +6.41% | +5.26% |
| Opening | 1.43 | 1.46 | 1.47 | 1.56 | 1.64 |
| High | 1.43 | 1.46 | 1.47 | 1.56 | 1.64 |
| Low | 1.43 | 1.46 | 1.47 | 1.56 | 1.64 |
Performance
| 1 day | +5.26% | ||
| 1 week | -3.41% | ||
| Current month | +47.93% | ||
| 1 month | +52.04% | ||
| 3 months | +111.33% | ||
| 6 months | +124.01% | ||
| Current year | +107.06% | ||
| 1 year | +177.83% | ||
| 3 years | -46.95% | ||
| 5 years | -59.56% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
419 075
Avg. Volume 20 sessions
642 793
Avg. Volume 20 sessions SEK
1 055 466.11
Avg. Volume 20 sessions USD
96 478.05
Record volume 1
5 172 177
Record volume 2
3 141 280
Record volume 3
2 786 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
468 179 733
Capitalization (USD)
42 795 373
Net sales (SEK)
406 800 000
Net sales (USD)
37 184 774
Number of employees
47
Sales / Employee (SEK)
8 655 319
Sales / Employee (USD)
791 165
Free-Float
100 %
Free-Float capitalization (SEK)
468 179 733
Free-Float capitalization (USD)
42 795 373
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.43
1.64
1 month
1.151.80
Current year
0.731.80
1 year
0.531.80
3 years
0.432.91
5 years
0.434.68
10 years
0.437.70
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.54
Moving average 50 days
1.14
Moving average 100 days
0.95
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-30.57%
Price spread / (MMA100)
-42.14%
STIM
RSI 9 days
60.29
RSI 14 days
62.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -3.41% | +107.06% | +177.83% | 42.8M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.11% | +4.23% | +23.85% | +29.13% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.06% | ||
| 2023 | +81.88% | ||
| 2022 | -72.23% | ||
| 2021 | -49.92% | ||
| 2020 | -22.40% | ||
| 2019 | +3.59% | ||
| 2018 | +1.56% | ||
| 2017 | -9.65% | ||
| 2016 | -1.16% | ||
| 2015 | -27.12% | ||
| 2014 | -46.36% | ||
| 2013 | -13.39% | ||
| 2012 | -12.41% | ||
| 2011 | -25.64% | ||
| 2010 | +56.00% | ||
| 2009 | -83.33% | ||
| 2008 | -76.92% | ||
| 2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB
