SOTETSU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,517 JPY | -0.24% |
|
+1.57% | -8.07% |
| Mar. 29 | Change Holdings' Unit to Transfer All Shares Of New Co. to Sotetsu Holdings Following Split | MT |
| Feb. 06 | Sotetsu's Profit Up 155% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2516 ¥ | 2508.5 ¥ | 2523 ¥ | 2517 ¥ | 2,517 ¥ |
| Volume | 152 100 | 118 400 | 112 500 | 149 700 | 149 700 |
| Change | -0.26% | -0.30% | +0.58% | -0.24% | -0.24% |
| Opening | 2,536.00 | 2,512.00 | 2,499.00 | 2,538.00 | 2,538 |
| High | 2,551.50 | 2,517.50 | 2,531.00 | 2,538.00 | 2,538 |
| Low | 2,512.00 | 2,491.50 | 2,494.00 | 2,510.50 | 2,510 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.92% | ||
| Current month | -0.04% | ||
| 1 month | -7.26% | ||
| 3 months | -5.75% | ||
| 6 months | -5.85% | ||
| Current year | -8.07% | ||
| 1 year | -8.14% | ||
| 3 years | +17.84% | ||
| 5 years | -17.20% | ||
| 10 years | +40.22% |
Volumes
marketsDaily volume
149 700
Estimated daily volume
149 700
Avg. Volume 20 sessions
206 133
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
518 836 761.00
Avg. Volume 20 sessions USD
3 344 421.76
Record volume 1
6 413 400
Record volume 2
5 752 000
Record volume 3
5 271 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
245 153 590 444
Capitalization (USD)
1 580 260 044
Net sales (JPY)
270 039 000 000
Net sales (USD)
1 740 671 394
Number of employees
1 047
Sales / Employee (JPY)
257 916 905
Sales / Employee (USD)
1 662 532
Free-Float
89.22 %
Free-Float capitalization (JPY)
219 117 927 932
Free-Float capitalization (USD)
1 412 434 163
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 491.50
2 551.50
1 month
2 475.002 702.00
Current year
2 475.002 908.50
1 year
2 445.003 139.00
3 years
1 945.003 139.00
5 years
1 945.003 190.00
10 years
1 765.004 040.00
Indicators
Moving average 5 days
2 512.80
Moving average 20 days
2 576.53
Moving average 50 days
2 674.50
Moving average 100 days
2 708.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
39.35
RSI 14 days
37.98
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.92% | -8.07% | -8.14% | 1.58B | ||
| -0.86% | +0.73% | -3.49% | +1.26% | 21.95B | ||
| +0.19% | +2.10% | +15.90% | +62.67% | 9.84B | ||
| -0.86% | -0.64% | +6.10% | +1.86% | 9.81B | ||
| -1.90% | -0.11% | +6.77% | -7.24% | 7.17B | ||
| -0.90% | +0.82% | -9.65% | -8.85% | 6.29B | ||
| -1.14% | -1.16% | -12.86% | +9.36% | 6.1B | ||
| -5.28% | -4.09% | -16.59% | -21.88% | 4.79B | ||
| +6.61% | -3.45% | +16.63% | +48.31% | 4.12B | ||
| -6.08% | -3.71% | -22.08% | -20.23% | 4.08B | ||
| -5.91% | -4.41% | -26.43% | -23.73% | 3.92B | ||
| -2.02% | +0.68% | -13.54% | -25.76% | 3.06B | ||
| -1.88% | +2.19% | -9.08% | -12.45% | 2.64B | ||
| -1.33% | -2.22% | -15.30% | -16.97% | 2.17B | ||
| -0.95% | -3.16% | -7.14% | -12.34% | 2.13B | ||
| -1.63% | +0.13% | -6.18% | -18.55% | 1.98B | ||
| Average | -1.51% | -0.67% | -6.56% | -3.29% | ||
| Weighted average by Cap. | -1.28% | -0.61% | -3.21% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c637c213.qJx9hHpDNLl2x8b7GfqP_oK3936x2QOOihz0Pf2hpMI.8OkKtjMrZYwkgfbIY6vnqMfxtEbFq2vL3iurar-R4bLD2Cu1CxYEzAKTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,517 | 29,200 | 149,700 |
| 01:59:30 am | 2,518 | 100 | 120,500 |
| 01:59:30 am | 2,519 | 100 | 120,400 |
| 01:59:30 am | 2,520 | 100 | 120,300 |
| 01:59:30 am | 2,520 | 100 | 120,200 |
| 01:59:29 am | 2,520 | 100 | 120,100 |
| 01:59:25 am | 2,521 | 100 | 120,000 |
| 01:59:20 am | 2,523 | 100 | 119,900 |
| 01:59:19 am | 2,522 | 100 | 119,800 |
| 01:59:19 am | 2,522 | 100 | 119,700 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +23.11% | ||
| 2022 | +5.60% | ||
| 2021 | -14.87% | ||
| 2020 | -16.56% | ||
| 2019 | -9.33% | ||
| 2018 | +10.44% | ||
| 2017 | +2.63% | ||
| 2016 | -18.27% | ||
| 2015 | +41.77% | ||
| 2014 | +38.33% | ||
| 2013 | +19.60% | ||
| 2012 | +27.54% | ||
| 2011 | -12.27% | ||
| 2010 | -30.13% | ||
| 2009 | -4.47% | ||
| 2008 | +3.33% | ||
| 2007 | -2.01% | ||
| 2006 | -1.49% | ||
| 2005 | +15.43% | ||
| 2004 | +9.72% | ||
| 2003 | +2.90% | ||
| 2002 | +2.31% | ||
| 2001 | +8.21% | ||
| 2000 | -0.71% | ||
| 1999 | -1.74% | ||
| 1998 | -4.33% | ||
| 1997 | -26.43% | ||
| 1996 | -6.04% | ||
| 1995 | -0.45% | ||
| 1994 | -10.20% | ||
| 1993 | +11.11% | ||
| 1992 | -31.82% |
- Stock Market
- Equities
- 9003 Stock
- Quotes Sotetsu Holdings, Inc.
