SOSANDAR PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 GBX | -4.08% |
|
-4.08% | -25.74% |
| Apr. 16 | Sosander shares fall as full-year loss dashes hopes for a profit | AN |
| Apr. 16 | Transcript : Sosandar Plc, 2024 Sales/ Trading Statement Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12 p | 12 p | 12 p | 12 p | 11.51 p |
| Volume | 464 714 | 310 997 | 301 350 | 50 625 | 29 131 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.08% |
| Opening | 12.00 | 12.00 | 12.00 | 12.00 | 12 |
| High | 12.50 | 12.50 | 11.85 | 11.84 | 11.82 |
| Low | 11.50 | 11.56 | 11.55 | 11.51 | 11.51 |
Performance
| 1 month | -2.04% | ||
| 3 months | -15.79% | ||
| 6 months | -17.24% | ||
| Current year | -22.58% | ||
| 1 year | -52.00% | ||
| 3 years | -40.00% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
50 625
Estimated daily volume
50 625
Avg. Volume 20 sessions
340 763
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
4 089 156.00
Avg. Volume 20 sessions USD
4 089 156.00
Record volume 1
15 690 520
Record volume 2
7 012 287
Record volume 3
6 872 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 759 695
Capitalization (USD)
37 844 214
Net sales (GBP)
42 451 000
Net sales (USD)
53 983 239
Number of employees
78
Sales / Employee (GBP)
544 244
Sales / Employee (USD)
692 093
Free-Float
67.84 %
Free-Float capitalization (GBX)
20 189 350
Free-Float capitalization (USD)
25 673 989
Average Daily Capital Traded
13.74%
Highs and lows
1 week
11.50
12.50
1 month
11.5012.75
Current year
11.5016.50
1 year
10.5026.50
3 years
10.5037.00
5 years
4.5437.00
10 years
4.5448.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.08
Moving average 50 days
12.40
Moving average 100 days
13.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+11.33%
RSI 9 days
23.08
RSI 14 days
32.10
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.58% | -52.00% | 37.84M | ||
| +0.65% | +0.02% | +10.14% | +38.36% | 147B | ||
| +0.22% | +1.84% | +18.46% | +21.66% | 81.28B | ||
| -0.61% | -1.56% | -4.96% | +25.54% | 44.1B | ||
| +1.16% | +1.02% | -15.81% | -37.23% | 44.72B | ||
| +2.18% | +7.14% | +4.89% | +28.52% | 27.9B | ||
| -0.62% | +1.14% | +15.40% | +42.07% | 14.35B | ||
| -1.26% | -1.61% | -1.94% | +13.60% | 12.18B | ||
| +0.33% | +2.68% | +15.35% | -1.26% | 9.76B | ||
| -1.52% | +1.10% | +7.78% | +31.20% | 8.27B | ||
| -1.76% | -4.67% | +1.48% | +172.75% | 7.93B | ||
| +3.75% | +9.38% | +64.18% | +533.60% | 7.4B | ||
| -3.00% | -8.41% | -24.65% | -53.41% | 4.84B | ||
| +0.72% | -2.23% | +12.00% | +94.90% | 4.66B | ||
| -0.61% | -0.08% | -28.88% | -9.64% | 4.16B | ||
| +0.63% | -0.38% | +16.17% | +52.65% | 3.87B | ||
| Average | -0.05% | +0.52% | +4.19% | +56.33% | ||
| Weighted average by Cap. | +0.05% | +0.86% | +7.05% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.wR-F5AWEMBCqb2I2TW2nfLyVo3_TaMNQvL01nQxhfN0.imrG0F_VfyLtK1dpLy_oLsz0xh3nPqop6MV390gHTLO3ZbTSbsBZavkKNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:13 am | 11.84 | 480 | 50,625 |
| 05:12:04 am | 11.51 | 6 | 50,145 |
| 03:28:33 am | 11.57 | 50,000 | 50,139 |
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Equities
- ORE Stock
- Quotes Sosandar Plc
