SOPHARMA TRADING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 BGN | +1.77% |
|
+3.60% | -4.17% |
| Mar. 15 | Sopharma Trading AD(BUL:SFT) dropped from SOFIX Index | CI |
| Feb. 29 | Sopharma Trading AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-30 | |
|---|---|---|---|
| Last | 5.55 лв | 5.65 лв | 5.75 лв |
| Volume | 500 | 100 | 450 |
| Change | +∞% | +1.80% | +1.77% |
| Opening | 5.60 | 5.65 | 5.75 |
| High | 5.60 | 5.65 | 5.75 |
| Low | 5.55 | 5.65 | 5.75 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.60% | ||
| 3 months | +1.77% | ||
| 6 months | -5.74% | ||
| Current year | -4.17% | ||
| 1 year | -1.71% | ||
| 3 years | +6.48% | ||
| 5 years | -19.58% | ||
| 10 years | +23.39% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
1 460
Avg. Volume 20 sessions BGN
8 395.00
Avg. Volume 20 sessions USD
4 600.48
Record volume 1
1 108 213
Record volume 2
1 105 400
Record volume 3
820 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
196 592 883
Capitalization (USD)
107 733 293
Net sales (BGN)
1 678 426 000
Net sales (USD)
919 780 805
Number of employees
2 616
Sales / Employee (BGN)
641 600
Sales / Employee (USD)
351 598
Free-Float
12.55 %
Free-Float capitalization (BGN)
24 673 805
Free-Float capitalization (USD)
13 521 294
Average Daily Capital Traded
0%
Highs and lows
1 week
5.65
5.75
1 month
5.505.85
Current year
5.506.00
1 year
5.506.75
3 years
4.306.75
5 years
4.007.20
10 years
4.009.05
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.74
Moving average 50 days
5.74
Moving average 100 days
5.83
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
55.71
RSI 14 days
52.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.60% | -4.17% | -1.71% | 108M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.41% | +0.95% | +21.01% | +37.25% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +0.24% | +1.68% | -7.43% | -15.40% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.08% | +1.94% | +11.52% | +39.13% | ||
| Weighted average by Cap. | -0.60% | +2.11% | +17.09% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -.--% | ||
| 2022 | +14.29% | ||
| 2021 | -5.41% | ||
| 2020 | -1.77% | ||
| 2019 | -19.29% | ||
| 2018 | -8.48% | ||
| 2017 | +21.41% | ||
| 2016 | +17.76% | ||
| 2015 | -3.60% | ||
| 2014 | +73.17% | ||
| 2013 | +80.06% | ||
| 2012 | +7.23% | ||
| 2011 | +12.16% | ||
| 2010 | +4.23% | ||
| 2009 | -51.86% | ||
| 2008 | -36.01% |
- Stock Market
- Equities
- SFT Stock
- Quotes Sopharma Trading AD
