SOPHARMA BUILDINGS REIT-SOFIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 BGN | -1.97% |
|
-.--% | -24.37% |
| 2023 | Sopharma AD acquired additional 5.01% minority stake in Sopharma Buildings REIT-Sofia (BUL : SFB). | CI |
| 2023 | Sopharma AD acquired a 2.38% stake in Sopharma Buildings REIT-Sofia. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-29 | |
|---|---|
| Last | 14.9 лв |
| Volume | 1 200 |
| Change | +∞% |
| Opening | 14.90 |
| High | 14.90 |
| Low | 14.90 |
Performance
| 1 day | -1.97% | ||
| 1 month | -0.67% | ||
| 3 months | +6.43% | ||
| 6 months | -36.86% | ||
| Current year | -24.37% | ||
| 1 year | +125.76% | ||
| 3 years | +1,046.15% | ||
| 5 years | +1,046.15% | ||
| 10 years | +645.00% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
621
Avg. Volume 20 sessions BGN
9 252.90
Avg. Volume 20 sessions USD
5 077.23
Record volume 1
219 604
Record volume 2
150 010
Record volume 3
148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BGN)
31 905 291
Capitalization (USD)
31 905 291
Free-Float
1.7 %
Free-Float capitalization (BGN)
542 987
Free-Float capitalization (USD)
542 987
Average Daily Capital Traded
0.03%
Highs and lows
1 month
14.90
15.20
Current year
14.0020.60
1 year
4.4039.80
3 years
1.2039.80
5 years
1.2039.80
10 years
1.0039.80
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.39
Moving average 50 days
17.41
Moving average 100 days
22.22
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+49.13%
STIM
RSI 9 days
39.60
RSI 14 days
41.02
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -.--% | -24.37% | +125.76% | 31.91M | ||
| +1.87% | +3.45% | -10.74% | -19.96% | 12.43B | ||
| +0.60% | +4.48% | -8.90% | +1.52% | 7.92B | ||
| -0.29% | +5.01% | -3.38% | +2.28% | 5.72B | ||
| -0.95% | +0.97% | -0.48% | -12.97% | 5.45B | ||
| -0.24% | +2.66% | -8.62% | -4.29% | 5.35B | ||
| -0.81% | +6.79% | +3.90% | +4.24% | 4.85B | ||
| +0.41% | +1.12% | +6.10% | +9.18% | 4.74B | ||
| +1.11% | +1.50% | -5.88% | -3.78% | 4.66B | ||
| -0.23% | 0.00% | +5.20% | -9.35% | 3.95B | ||
| +0.12% | -1.52% | -14.43% | -1.22% | 3.13B | ||
| +0.66% | 0.00% | +5.34% | +0.40% | 3B | ||
| 0.00% | +1.41% | +18.20% | +22.20% | 2.83B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +6.16% | -25.32% | -35.86% | 2.15B | ||
| -1.28% | -1.65% | -7.88% | -12.59% | 1.98B | ||
| Average | -0.05% | +1.73% | -4.69% | +3.95% | ||
| Weighted average by Cap. | +0.18% | +2.85% | -4.09% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +159.21% | ||
| 2022 | -15.56% | ||
| 2021 | +592.31% | ||
| 2018 | -79.66% | ||
| 2017 | +135.79% | ||
| 2016 | +80.67% | ||
| 2014 | -25.00% | ||
| 2013 | -32.09% | ||
| 2012 | -.--% | ||
| 2011 | -26.34% | ||
| 2010 | -11.16% | ||
| 2009 | -10.00% | ||
| 2008 | +344.44% |
- Stock Market
- Equities
- SFB Stock
- Quotes Sopharma Buildings REIT-Sofia