SOPHARMA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 BGN | +1.34% |
|
0.00% | +5.59% |
| Feb. 29 | Sopharma AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sopharma AD Reports Sales Results for the Month and Eleven Months Ended November 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.06 лв | 5.86 лв | 5.96 лв | 5.96 лв | 6.04 лв |
| Volume | 1 805 | 15 747 | 17 | 1 068 | 1 149 |
| Change | +0.33% | -3.30% | +1.71% | 0.00% | +1.34% |
| Opening | 6.02 | 6.00 | 5.96 | 5.94 | 5.96 |
| High | 6.06 | 6.00 | 5.96 | 5.96 | 6.04 |
| Low | 6.00 | 5.86 | 5.96 | 5.90 | 5.96 |
Performance
| 1 day | +1.34% | ||
| Current month | -2.58% | ||
| 1 month | -4.43% | ||
| 3 months | +0.67% | ||
| 6 months | -13.96% | ||
| Current year | +5.59% | ||
| 1 year | +5.59% | ||
| 3 years | +78.70% | ||
| 5 years | +85.85% | ||
| 10 years | +36.65% |
Volumes
marketsDaily volume
1 149
Avg. Volume 20 sessions
9 592
Avg. Volume 20 sessions BGN
57 935.68
Avg. Volume 20 sessions USD
31 737.05
Record volume 1
12 191 880
Record volume 2
11 897 260
Record volume 3
8 722 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
997 018 394
Capitalization (USD)
546 164 682
Net sales (BGN)
1 874 422 000
Net sales (USD)
1 026 804 623
Number of employees
4 721
Sales / Employee (BGN)
397 039
Sales / Employee (USD)
217 497
Free-Float
30.85 %
Free-Float capitalization (BGN)
332 660 875
Free-Float capitalization (USD)
182 230 962
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.86
6.06
1 month
5.866.28
Current year
5.586.68
1 year
5.207.76
3 years
3.287.76
5 years
2.407.76
10 years
2.407.76
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.07
Moving average 50 days
6.16
Moving average 100 days
6.10
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
47.76
RSI 14 days
46.40
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | 0.00% | +5.59% | +5.59% | 546M | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| Average | +1.37% | +1.52% | -1.21% | +4.31% | ||
| Weighted average by Cap. | +1.86% | +2.66% | -11.47% | -15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +28.25% | ||
| 2022 | 0.00% | ||
| 2021 | +39.38% | ||
| 2020 | -5.88% | ||
| 2019 | -3.41% | ||
| 2018 | -17.83% | ||
| 2017 | +43.76% | ||
| 2016 | +8.76% | ||
| 2015 | -29.38% | ||
| 2014 | -0.89% | ||
| 2013 | +86.43% | ||
| 2012 | -33.96% | ||
| 2011 | -18.23% | ||
| 2010 | -1.79% | ||
| 2009 | +77.18% | ||
| 2008 | -63.88% |
- Stock Market
- Equities
- SFA Stock
- Quotes Sopharma AD
