SONOVIA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 ILa | 0.00% |
|
-12.23% | -46.73% |
| Mar. 21 | Sonovia Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sonovia Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 75.2 ILa | 72.9 ILa | 71.4 ILa | 66 ILa | 66 ILa |
| Volume | 240 234 | 77 830 | 72 126 | 474 240 | 52 964 |
| Change | +∞% | -3.06% | -2.06% | -7.56% | 0.00% |
| Opening | 71.30 | 75.20 | 72.90 | 73.10 | 66 |
| High | 76.90 | 77.30 | 73.80 | 75.90 | 67 |
| Low | 72.80 | 72.00 | 70.50 | 64.40 | 66 |
Performance
| 1 week | -12.23% | ||
| Current month | -12.23% | ||
| 1 month | -11.65% | ||
| 3 months | -53.75% | ||
| 6 months | -3.08% | ||
| Current year | -46.73% | ||
| 1 year | -78.85% | ||
| 3 years | -96.53% |
Volumes
marketsDaily volume
52 964
Estimated daily volume
181 217
Avg. Volume 20 sessions
651 684
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
43 011 144.00
Avg. Volume 20 sessions USD
114 968.79
Record volume 1
2 932 810
Record volume 2
2 425 134
Record volume 3
1 847 537
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (ILa)
2 928 072
Capitalization (USD)
2 928 072
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.54 %
Free-Float capitalization (ILa)
1 743 449
Free-Float capitalization (USD)
1 743 449
Average Daily Capital Traded
1468.92%
Highs and lows
1 week
64.40
77.30
1 month
51.0085.40
Current year
51.00160.00
1 year
51.00317.70
3 years
51.002 016.00
5 years
51.003 069.00
10 years
51.003 069.00
Indicators
Moving average 5 days
71.36
Moving average 20 days
71.27
Moving average 50 days
95.83
Moving average 100 days
110.60
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+67.58%
STIM
RSI 9 days
45.46
RSI 14 days
42.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.23% | -46.73% | -78.85% | 2.93M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| -0.10% | -0.76% | -13.11% | -17.94% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.20% | -0.77% | -2.35% | -4.64% | ||
| Weighted average by Cap. | +0.07% | -0.17% | -0.17% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38f62b93b3c88.TRvWl_yZm_gx9zSolg9UWCccFWjJmkiC3yax6auVW_8.Lkye3KTQ2sBmhQXe3GlhIGpddl_wqDrkuAvame_vCJgnSa_fyvLou0DOXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:12 am | 66 | 3,400 | 52,964 |
| 03:31:43 am | 66 | 1,564 | 49,564 |
| 03:31:10 am | 66 | 8,500 | 48,000 |
| 03:31:10 am | 66 | 3,500 | 39,500 |
| 03:31:10 am | 66.1 | 817 | 36,000 |
| 03:31:10 am | 66.3 | 5,000 | 35,183 |
| 03:30:45 am | 67 | 619 | 30,183 |
| 03:23:03 am | 67 | 4,381 | 29,564 |
| 03:22:45 am | 67 | 5,000 | 25,183 |
| 03:22:45 am | 67 | 5,000 | 20,183 |
Monthly variations
Annual change
| 2024 | -46.73% | ||
| 2023 | -58.80% | ||
| 2022 | -78.41% | ||
| 2021 | -23.96% | ||
| 2020 | +1.78% |
- Stock Market
- Equities
- SONO Stock
- Quotes Sonovia Ltd.