SONOVA HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.4 CHF | -1.12% |
|
+0.83% | -6.92% |
| Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 251.7 CHF | 257 CHF | 258.3 CHF | 255.4 CHF |
| Volume | 107 971 | 103 731 | 71 870 | 114 487 |
| Change | -1.37% | +2.11% | +0.51% | -1.12% |
| Opening | 255.80 | 253.40 | 258.30 | 259.10 |
| High | 255.80 | 257.30 | 259.20 | 259.60 |
| Low | 249.50 | 252.50 | 256.90 | 254.40 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.83% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | -7.60% | ||
| 6 months | +21.91% | ||
| Current year | -6.92% | ||
| 1 year | -9.37% | ||
| 3 years | -5.51% | ||
| 5 years | +24.52% | ||
| 10 years | +101.58% |
Volumes
marketsDaily volume
114 069
Estimated daily volume
1 092 834
Avg. Volume 20 sessions
108 413
Daily volume ratio
10.08
Avg. Volume 20 sessions CHF
27 688 680.20
Avg. Volume 20 sessions USD
30 044 156.22
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 309 640 781
Capitalization (USD)
16 612 031 922
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 056 425 688
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
230 008
Free-Float
79.76 %
Free-Float capitalization (CHF)
12 211 145 675
Free-Float capitalization (USD)
13 249 947 838
Average Daily Capital Traded
0.18%
Highs and lows
1 week
249.50
259.60
1 month
244.10261.70
Current year
244.10292.10
1 year
205.80292.10
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
255.52
Moving average 20 days
254.59
Moving average 50 days
267.80
Moving average 100 days
270.93
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
55.45
RSI 14 days
49.68
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.83% | -6.92% | -9.37% | 16.61B | ||
| -2.44% | -1.77% | +6.19% | +28.75% | 13.83B | ||
| -1.63% | +3.35% | +12.70% | +14.09% | 10.5B | ||
| +2.74% | +6.32% | -13.54% | -31.01% | 2.16B | ||
| +3.45% | -2.28% | +9.29% | -6.69% | 1.77B | ||
| -0.88% | +8.52% | +39.70% | -19.35% | 1.71B | ||
| +0.63% | +2.55% | +12.09% | +89.76% | 584M | ||
| -0.25% | -19.59% | - | - | 423M | ||
| -0.19% | -7.14% | +25.00% | -9.25% | 132M | ||
| -1.72% | -4.67% | +25.30% | +118.74% | 96.01M | ||
| Average | -0.14% | -2.06% | +12.20% | +19.52% | ||
| Weighted average by Cap. | -1.23% | +1.31% | +3.63% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46098.ZDgxac6QxLZwbiv8KYKyvCLbuHHS6NaQs1oywhF35h0.UFtANoT_o8EHGU2TbeyKy1WUykKd2InD1hBhgCk6sHsVUV87u9eGxCINGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 255.4 | 7 | 109,348 |
| 11:31:59 am | 255.4 | 150 | 109,341 |
| 11:31:59 am | 255.4 | 575 | 109,191 |
| 11:31:59 am | 255.4 | 8 | 108,616 |
| 11:31:59 am | 255.4 | 8 | 108,608 |
| 11:31:59 am | 255.4 | 68 | 108,600 |
| 11:31:59 am | 255.4 | 56 | 108,532 |
| 11:31:59 am | 255.4 | 90 | 108,476 |
| 11:31:59 am | 255.4 | 569 | 108,386 |
| 11:31:59 am | 255.4 | 374 | 107,817 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
