SONORO ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-9.09% | -41.18% |
| May. 30 | Sonoro Energy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Sonoro Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.105 $ | 0.1 $ |
| Volume | 152 731 | 14 697 | 30 000 | 117 751 | 21 500 |
| Change | -13.64% | 0.00% | 0.00% | +10.53% | -4.76% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | +5.26% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -25.93% | ||
| Current year | -41.18% | ||
| 1 year | +42.86% | ||
| 3 years | +122.22% | ||
| 5 years | +66.67% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
87 816
Avg. Volume 20 sessions
57 051
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
5 705.10
Avg. Volume 20 sessions USD
4 167.01
Record volume 1
5 973 156
Record volume 2
4 697 084
Record volume 3
3 765 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 220 668
Capitalization (USD)
17 220 668
Net sales ()
0
Free-Float
86.99 %
Free-Float capitalization (CAD)
14 979 805
Free-Float capitalization (USD)
14 979 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.090.21
1 year
0.050.36
3 years
0.010.36
5 years
0.000.36
10 years
0.002.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
35.27
RSI 14 days
41.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -41.18% | +42.86% | 17.22M | ||
| -0.99% | -2.38% | +4.09% | -0.16% | 290B | ||
| -0.90% | -5.77% | -3.42% | +9.83% | 133B | ||
| -1.90% | +0.24% | +58.85% | +69.26% | 132B | ||
| -3.18% | -8.59% | +11.27% | +29.70% | 78.33B | ||
| -0.05% | -5.67% | -1.85% | +6.32% | 68.76B | ||
| -1.23% | -4.44% | -0.44% | +0.08% | 53.7B | ||
| -1.30% | -3.55% | +1.73% | +11.35% | 45.84B | ||
| -1.79% | -0.72% | -11.69% | -21.20% | 35.44B | ||
| -1.87% | -5.94% | +19.94% | +42.73% | 34.01B | ||
| -1.52% | -6.01% | +1.48% | -4.96% | 29.78B | ||
| +0.43% | +2.61% | +0.85% | +11.53% | 25.11B | ||
| -1.86% | -1.60% | +6.27% | +14.29% | 20.64B | ||
| -3.76% | -0.99% | +25.52% | +53.48% | 20.02B | ||
| -1.28% | -2.13% | +4.40% | +11.99% | 18.1B | ||
| -1.11% | -2.61% | +10.24% | +12.93% | 17.18B | ||
| Average | -1.70% | +0.18% | +5.38% | +18.13% | ||
| Weighted average by Cap. | -1.35% | -0.38% | +10.53% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca.QgSg6rMfKy89IPrFSXrjQ9sj_SVj4xru7nS8mEssCiQ.c17prtl1anZ0bpaJfBuEcJZklURShk_DjA7_6QJdT0AQcciv2G90ZEkYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:05 am | 0.1 | 4,500 | 21,500 |
| 09:30:00 am | 0.11 | 1,000 | 17,000 |
| 09:30:00 am | 0.11 | 3,000 | 16,000 |
| 09:30:00 am | 0.11 | 3,000 | 13,000 |
| 09:30:00 am | 0.11 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | +1,033.33% | ||
| 2022 | -25.00% | ||
| 2021 | -60.00% | ||
| 2020 | -50.00% | ||
| 2019 | +185.71% | ||
| 2018 | -65.00% | ||
| 2017 | -54.55% | ||
| 2016 | +10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -94.44% | ||
| 2013 | -90.00% | ||
| 2012 | -5.26% | ||
| 2011 | -70.77% | ||
| 2010 | +195.45% | ||
| 2009 | +120.00% | ||
| 2008 | -86.49% | ||
| 2007 | -18.68% | ||
| 2006 | -63.89% | ||
| 2005 | -46.38% | ||
| 2004 | -20.34% | ||
| 2003 | +192.08% | ||
| 2002 | +405.00% | ||
| 2001 | -25.93% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- SNV Stock
- Quotes Sonoro Energy Ltd.
