SONOMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 USD | +1.89% |
|
-1.89% | -13.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1589 $ | 0.1532 $ | 0.1531 $ | 0.156 $ |
| Volume | 34 031 | 146 161 | 250 463 | 55 928 |
| Change | -0.75% | -3.59% | -0.07% | +1.89% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.89% | ||
| Current month | -1.83% | ||
| 1 month | +2.43% | ||
| 3 months | -1.39% | ||
| 6 months | -16.08% | ||
| Current year | -13.53% | ||
| 1 year | -83.92% | ||
| 3 years | -97.99% | ||
| 5 years | -98.05% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
55 928
Estimated daily volume
55 928
Avg. Volume 20 sessions
159 303
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
24 851.27
Record volume 1
119 678 900
Record volume 2
99 391 500
Record volume 3
61 744 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 434 759
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
2 396 853
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.14
0.17
1 month
0.140.19
Current year
0.130.32
1 year
0.121.52
3 years
0.1213.36
5 years
0.1219.60
10 years
0.12167.31
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
42.67
RSI 14 days
46.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.89% | -13.53% | -83.92% | 2.43M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.74% | +2.23% | +5.76% | +0.10% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d83c1e35f.ifG6Eqxgdfhnk-UnbgNr623QPW7Omak2zvwxzvXnlMM.4sKJeMAGWKs0_9wXOUkmhSCjTQO34fl5oJJh9o-NrYH8pPdU3i4Xkwinkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:52 pm | 0.1561 | 100 | 41,833 |
| 03:57:52 pm | 0.1561 | 100 | 41,733 |
| 03:56:30 pm | 0.1561 | 100 | 41,633 |
| 03:56:30 pm | 0.1561 | 200 | 41,533 |
| 03:56:30 pm | 0.1561 | 100 | 41,333 |
| 03:56:30 pm | 0.1561 | 100 | 41,233 |
| 03:56:30 pm | 0.1561 | 195 | 41,133 |
| 03:56:30 pm | 0.1561 | 100 | 40,938 |
| 03:56:30 pm | 0.1561 | 100 | 40,838 |
| 03:56:30 pm | 0.1561 | 100 | 40,738 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -83.89% | ||
| 2022 | -75.44% | ||
| 2021 | -37.19% | ||
| 2020 | +66.51% | ||
| 2019 | -32.01% | ||
| 2018 | -86.93% | ||
| 2017 | +8.13% | ||
| 2016 | -12.35% | ||
| 2015 | -19.58% | ||
| 2014 | -58.91% | ||
| 2013 | -18.50% | ||
| 2012 | -41.90% | ||
| 2011 | -37.87% | ||
| 2010 | -7.65% | ||
| 2009 | +27.97% | ||
| 2008 | -65.12% | ||
| 2007 | -47.44% |
- Stock Market
- Equities
- SNOA Stock
- Quotes Sonoma Pharmaceuticals, Inc.
