SONOCOM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | -0.59% |
|
-4.95% | +0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 880 ¥ | 855 ¥ | 850 ¥ | 845 ¥ |
| Volume | 12 200 | 3 200 | 8 200 | 3 800 |
| Change | -0.34% | -2.84% | -0.58% | -0.59% |
| Opening | 875.00 | 880.00 | 848.00 | 850.00 |
| High | 880.00 | 880.00 | 850.00 | 850.00 |
| Low | 848.00 | 854.00 | 844.00 | 845.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.95% | ||
| Current month | -3.65% | ||
| 1 month | -2.42% | ||
| 3 months | -8.05% | ||
| 6 months | +2.18% | ||
| Current year | +0.60% | ||
| 1 year | +1.20% | ||
| 3 years | +0.12% | ||
| 5 years | +7.64% | ||
| 10 years | +64.08% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
3 700
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
3 126 500.00
Avg. Volume 20 sessions USD
20 015.85
Record volume 1
1 001 000
Record volume 2
368 400
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 049 917 526
Capitalization (USD)
19 525 572
Net sales (JPY)
2 238 000 000
Net sales (USD)
14 327 676
Number of employees
108
Sales / Employee (JPY)
20 722 222
Sales / Employee (USD)
132 664
Free-Float
32.2 %
Free-Float capitalization (JPY)
1 369 681 096
Free-Float capitalization (USD)
8 768 698
Average Daily Capital Traded
0.1%
Highs and lows
1 week
844.00
884.00
1 month
844.00892.00
Current year
840.00962.00
1 year
802.00962.00
3 years
760.00962.00
5 years
594.001 070.00
10 years
500.001 479.00
Indicators
Moving average 5 days
869.60
Moving average 20 days
874.05
Moving average 50 days
890.84
Moving average 100 days
883.67
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
30.19
RSI 14 days
35.40
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.95% | +0.60% | +1.20% | 19.53M | ||
| -1.59% | +1.54% | +15.82% | +3.88% | 114B | ||
| -0.83% | -2.21% | -1.36% | -1.04% | 30.2B | ||
| +0.46% | 0.00% | +11.79% | +10.10% | 22.11B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.33B | ||
| -0.67% | -0.54% | -9.77% | -1.63% | 16.87B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.46B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.98B | ||
| -0.47% | +1.17% | +2.23% | -6.53% | 11.24B | ||
| -1.01% | +4.58% | +15.09% | +28.36% | 8.73B | ||
| +2.46% | +4.28% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -5.51% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.87B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.52B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.21B | ||
| +0.61% | +11.37% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.43% | +2.06% | +6.10% | +11.63% | ||
| Weighted average by Cap. | -0.80% | +2.12% | +8.23% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18258c.xbXz5c-bcfNiXpTkl0YAyrHST63N_mZUjiRE0sWw_gg.8eeEg6DUIJxWDuSR-zF6gfa9YsGAygctvVZ04_HeymO34aS2qapGmCUq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:01 am | 845 | 700 | 3,800 |
| 12:10:51 am | 845 | 200 | 3,100 |
| 10:13:49 pm | 845 | 100 | 2,900 |
| 10:13:49 pm | 846 | 200 | 2,800 |
| 09:54:20 pm | 848 | 100 | 2,600 |
| 09:20:36 pm | 850 | 100 | 2,500 |
| 08:48:09 pm | 849 | 100 | 2,400 |
| 08:38:32 pm | 847 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +3.83% | ||
| 2022 | -4.15% | ||
| 2021 | +2.93% | ||
| 2020 | -8.58% | ||
| 2019 | +17.10% | ||
| 2018 | -39.30% | ||
| 2017 | +94.15% | ||
| 2016 | -0.46% | ||
| 2015 | +9.93% | ||
| 2014 | +33.18% | ||
| 2013 | +19.25% | ||
| 2012 | -19.74% | ||
| 2011 | -19.52% | ||
| 2010 | +21.89% | ||
| 2009 | +42.64% | ||
| 2008 | -49.55% | ||
| 2007 | -37.14% | ||
| 2006 | -28.08% | ||
| 2005 | +62.22% | ||
| 2004 | +2.16% | ||
| 2003 | -10.10% | ||
| 2002 | -2.00% | ||
| 2001 | -9.09% | ||
| 2000 | +15.79% | ||
| 1999 | +31.76% | ||
| 1998 | -47.37% | ||
| 1997 | -2.14% | ||
| 1996 | -53.18% | ||
| 1995 | +6.79% | ||
| 1994 | +92.00% |
- Stock Market
- Equities
- 7902 Stock
- Quotes Sonocom Co.,Ltd.