Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.18 USD | -0.76% | -0.39% | +0.55% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 56.39 $ | 56.13 $ | 56.61 $ | 56.18 $ |
Volume | 423 487 | 332 187 | 404 449 | 316 667 |
Change | -1.26% | -0.46% | +0.86% | -0.76% |
Opening | 57.06 | 56.11 | 56.03 | 56.32 |
High | 57.06 | 56.69 | 56.63 | 56.56 |
Low | 56.11 | 56.04 | 55.90 | 55.91 |
Performance
1 day | -0.76% | ||
1 week | -0.39% | ||
Current month | -2.87% | ||
1 month | -1.06% | ||
3 months | -2.95% | ||
6 months | +11.31% | ||
Current year | +0.55% | ||
1 year | -7.52% | ||
3 years | -14.05% | ||
5 years | -9.84% | ||
10 years | +33.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -0.39% | +0.55% | -7.52% | 5.56B | ||
-1.54% | -3.93% | +5.12% | +27.44% | 15.49B | ||
-1.41% | -1.60% | +12.74% | +58.57% | 12.2B | ||
-2.64% | -4.93% | -7.28% | -3.37% | 11.96B | ||
-0.50% | -1.46% | +11.01% | +20.66% | 11.09B | ||
+1.85% | +2.50% | +1.36% | +13.05% | 10.5B | ||
-0.40% | +0.33% | +10.75% | +12.16% | 8.39B | ||
-1.58% | +9.46% | -11.75% | +5.88% | 8.31B | ||
-1.25% | -1.61% | -2.12% | -23.01% | 8.02B | ||
-4.15% | -4.74% | +4.76% | +25.89% | 5.04B | ||
-0.77% | +1.46% | -1.33% | +8.37% | 4.09B | ||
-2.26% | +2.36% | -9.72% | -23.53% | 3.85B | ||
+1.59% | +4.55% | -7.27% | +1.03% | 3.19B | ||
-1.33% | +1.29% | -1.81% | +11.44% | 2.75B | ||
-1.58% | -3.28% | -11.53% | -25.13% | 2.43B | ||
-2.30% | -7.31% | -10.89% | -9.11% | 2.13B | ||
Average | -1.19% | +0.60% | -1.09% | +5.80% | ||
Weighted average by Cap. | -1.13% | +0.47% | +1.43% | +12.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 56.18 | 42,925 | 162,957 |
03:59:59 pm | 56.18 | 238 | 120,032 |
03:59:59 pm | 56.17 | 200 | 119,794 |
03:59:59 pm | 56.17 | 317 | 119,594 |
03:59:59 pm | 56.17 | 100 | 119,277 |
03:59:58 pm | 56.15 | 100 | 119,177 |
03:59:58 pm | 56.15 | 100 | 119,077 |
03:59:58 pm | 56.13 | 100 | 118,977 |
03:59:56 pm | 56.14 | 185 | 118,877 |
03:59:53 pm | 56.13 | 100 | 118,692 |
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | -7.97% | ||
2022 | +4.87% | ||
2021 | -2.30% | ||
2020 | -4.00% | ||
2019 | +16.17% | ||
2018 | -0.02% | ||
2017 | +0.83% | ||
2016 | +28.95% | ||
2015 | -6.48% | ||
2014 | +4.75% | ||
2013 | +40.33% | ||
2012 | -9.80% | ||
2011 | -2.11% | ||
2010 | +15.11% | ||
2009 | +26.30% | ||
2008 | -29.13% | ||
2007 | -14.14% | ||
2006 | +29.46% | ||
2005 | -0.84% | ||
2004 | +20.43% | ||
2003 | +7.37% | ||
2002 | -13.73% | ||
2001 | +22.91% | ||
2000 | -4.95% | ||
1999 | -23.21% | ||
1998 | -6.05% | ||
1997 | +34.06% | ||
1996 | -1.43% | ||
1995 | +26.00% | ||
1994 | -0.57% | ||
1993 | -7.85% | ||
1992 | +38.41% | ||
1991 | +6.15% | ||
1990 | -12.16% | ||
1989 | +8.03% | ||
1988 | +61.18% | ||
1987 | +11.84% | ||
1986 | +23.58% | ||
1985 | +56.69% | ||
1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company