SONNET BIOTHERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -5.17% |
|
-8.84% | -5.17% |
| Mar. 11 | Traders Anticipate Inflation Report as US Equities Open Lower on Wall Street | MT |
| Mar. 11 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.84 $ | 1.74 $ | 1.65 $ |
| Volume | 14 580 | 30 245 | 41 289 | 48 306 |
| Change | +3.35% | -0.54% | -5.43% | -5.17% |
| Opening | 1.77 | 1.82 | 1.88 | 1.88 |
| High | 1.86 | 1.85 | 1.97 | 1.88 |
| Low | 1.74 | 1.78 | 1.71 | 1.65 |
Performance
| 1 day | -5.17% | ||
| 1 week | -8.84% | ||
| Current month | -6.78% | ||
| 1 month | -9.34% | ||
| 3 months | -1.20% | ||
| 6 months | +20.44% | ||
| Current year | -5.17% | ||
| 1 year | -72.22% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
48 306
Estimated daily volume
48 306
Avg. Volume 20 sessions
18 907
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
31 196.55
Record volume 1
5 328 631
Record volume 2
4 653 108
Record volume 3
3 158 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 340 957
Net sales (USD)
147 810
Number of employees
12
Sales / Employee (USD)
12 318
Free-Float
90.91 %
Free-Float capitalization (USD)
4 923 145
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.65
1.97
1 month
1.651.97
Current year
1.302.34
1 year
1.0826.40
3 years
1.08637.56
5 years
1.084 989.60
10 years
1.084 989.60
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
1.74
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
42.25
RSI 14 days
44.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -8.84% | -5.17% | -72.22% | 5.34M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.24% | -0.07% | +41.58% | +12.45% | 67.94B | ||
| Average | -0.07% | +0.08% | +9.19% | +4.48% | ||
| Weighted average by Cap. | +0.50% | +1.80% | +16.47% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb366e58e6cc3.7F2pstdfAIBfSSryh8xW3SYldcAxYRbUemAH2GUGoVY.3GzAgK0LUbEyHlu14pYO61NsJK5kJCS-SgJRiQZjlGKYa8PLjixx1w0mew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.65 | 112 | 41,393 |
| 03:59:53 pm | 1.65 | 263 | 41,281 |
| 03:58:55 pm | 1.66 | 1,000 | 41,018 |
| 03:55:27 pm | 1.655 | 1,000 | 40,018 |
| 03:52:20 pm | 1.658 | 100 | 39,018 |
| 03:39:03 pm | 1.66 | 800 | 38,918 |
| 03:33:53 pm | 1.65 | 1,900 | 38,118 |
| 03:33:53 pm | 1.655 | 100 | 36,218 |
| 03:33:53 pm | 1.655 | 100 | 36,118 |
| 03:33:53 pm | 1.655 | 100 | 36,018 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -93.12% | ||
| 2022 | -80.12% | ||
| 2021 | -81.48% | ||
| 2020 | -64.69% |
- Stock Market
- Equities
- SONN Stock
- Quotes Sonnet BioTherapeutics Holdings, Inc.
