SÖNMEZ FILAMENT SENTETIK IPLIK VE ELYAF SANAYI Quotes Sönmez Filament Sentetik Iplik ve Elyaf Sanayi
Equities
SONME
TRASONME91B5
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.75 TRY | -0.20% |
|
+16.86% | +58.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.5 ₺ | 95.15 ₺ | 98.95 ₺ | 98.75 ₺ |
| Volume | 128 001 | 199 336 | 216 296 | 156 031 |
| Change | +2.37% | +10.00% | +3.99% | -0.20% |
| Opening | 85.00 | 86.50 | 99.95 | 98.95 |
| High | 87.25 | 95.15 | 102.00 | 101.00 |
| Low | 83.20 | 85.50 | 94.00 | 94.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | +16.86% | ||
| Current month | +24.14% | ||
| 1 month | +17.21% | ||
| 3 months | +55.39% | ||
| 6 months | +101.70% | ||
| Current year | +58.76% | ||
| 1 year | +239.35% | ||
| 3 years | +259.06% | ||
| 5 years | +3,802.39% | ||
| 10 years | +4,348.40% |
Volumes
marketsDaily volume
156 031
Estimated daily volume
156 031
Avg. Volume 20 sessions
110 507
Daily volume ratio
1.41
Avg. Volume 20 sessions TRY
10 912 566.25
Avg. Volume 20 sessions USD
336 772.71
Record volume 1
13 992 222
Record volume 2
10 003 530
Record volume 3
8 284 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
7 293 490 068
Capitalization (USD)
225 084 397
Net sales (TRY)
20 875 306
Net sales (USD)
644 233
Number of employees
4
Sales / Employee (TRY)
5 218 827
Sales / Employee (USD)
161 058
Free-Float
25.91 %
Free-Float capitalization (TRY)
1 889 733 966
Free-Float capitalization (USD)
58 319 080
Average Daily Capital Traded
0.15%
Highs and lows
1 week
83.20
102.00
1 month
71.70102.00
Current year
53.20106.50
1 year
25.00106.50
3 years
20.84106.50
5 years
2.20106.50
10 years
0.87106.50
Indicators
Moving average 5 days
92.77
Moving average 20 days
82.08
Moving average 50 days
81.64
Moving average 100 days
73.86
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-16.88%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-25.20%
STIM
RSI 9 days
80.95
RSI 14 days
72.14
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +16.86% | +58.76% | +239.35% | 225M | ||
| +3.14% | +6.90% | +22.35% | +17.45% | 5.62B | ||
| -4.56% | -9.20% | -1.44% | -25.60% | 3.63B | ||
| +2.23% | +1.96% | -2.38% | +104.34% | 2.05B | ||
| -1.90% | +4.20% | -1.82% | -31.63% | 1.52B | ||
| +0.67% | +1.69% | -15.33% | -47.01% | 1.24B | ||
| +1.52% | +0.45% | -6.46% | -36.40% | 931M | ||
| +2.26% | +19.08% | -18.10% | -4.23% | 880M | ||
| +1.15% | -4.69% | -3.17% | -12.28% | 601M | ||
| +0.65% | +2.31% | -27.91% | -29.06% | 437M | ||
| 0.00% | -0.62% | -17.44% | -20.69% | 385M | ||
| +0.29% | -9.47% | -31.31% | -40.59% | 326M | ||
| +0.76% | +5.86% | -30.70% | -29.94% | 229M | ||
| +0.13% | +5.02% | -34.29% | -3.27% | 225M | ||
| +0.26% | +2.90% | -32.29% | -12.95% | 197M | ||
| 0.00% | +3.98% | +7.65% | -16.78% | 54.75M | ||
| Average | +0.40% | +4.11% | -8.37% | +3.17% | ||
| Weighted average by Cap. | +0.45% | +2.25% | +1.80% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.AWEaecQ7UpV22VXgZMvN7pt7I7bfzSE2ES3zZ-mZpXQ.RCgiDrZyF8cXm2yTPZKrucQrQtSsgRYDV2zDLa33_CZrUXgrgHEGxxe0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:28 am | 98.75 | 240 | 156,031 |
| 11:08:03 am | 98.75 | 31 | 155,791 |
| 11:05:28 am | 98.75 | 229 | 155,760 |
| 11:05:28 am | 98.75 | 5 | 155,531 |
| 11:05:28 am | 98.75 | 1 | 155,526 |
| 11:05:28 am | 98.75 | 63 | 155,525 |
| 11:05:28 am | 98.75 | 150 | 155,462 |
| 11:05:28 am | 98.75 | 50 | 155,312 |
| 11:05:28 am | 98.75 | 337 | 155,262 |
| 11:05:28 am | 98.75 | 1 | 154,925 |
Monthly variations
Annual change
| 2024 | +58.76% | ||
| 2023 | +44.99% | ||
| 2022 | +17.53% | ||
| 2021 | -31.37% | ||
| 2020 | +1,338.53% | ||
| 2019 | +56.41% | ||
| 2018 | -24.82% | ||
| 2017 | +68.02% | ||
| 2016 | -5.00% | ||
| 2015 | -25.50% | ||
| 2014 | +19.93% | ||
| 2013 | -28.85% | ||
| 2012 | +1.74% | ||
| 2011 | +17.20% | ||
| 2010 | -63.51% | ||
| 2009 | +2,837.51% | ||
| 2008 | -82.80% | ||
| 2007 | +52.46% | ||
| 2006 | -6.15% | ||
| 2005 | +9.34% | ||
| 2004 | -3.02% | ||
| 2003 | +80.81% | ||
| 2002 | +16.47% | ||
| 2001 | +88.89% | ||
| 2000 | +21.92% | ||
| 1999 | +222.23% | ||
| 1998 | -68.42% | ||
| 1997 | +324.56% | ||
| 1996 | +30.21% | ||
| 1995 | +37.14% | ||
| 1994 | +14.23% | ||
| 1993 | +11.12% |
- Stock Market
- Equities
- SONME Stock
- Quotes Sönmez Filament Sentetik Iplik ve Elyaf Sanayi
