SONIM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.527 USD | +3.27% |
|
+10.37% | -28.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.4793 $ | 0.4889 $ | 0.5103 $ | 0.527 $ |
| Volume | 30 562 | 185 824 | 835 630 | 103 179 |
| Change | +0.78% | +2.00% | +4.38% | +3.27% |
| Opening | 0.46 | 0.48 | 0.50 | 0.50 |
| High | 0.48 | 0.52 | 0.55 | 0.54 |
| Low | 0.46 | 0.48 | 0.50 | 0.50 |
Performance
| 1 day | +3.27% | ||
| 1 week | +10.37% | ||
| 1 month | -13.61% | ||
| 3 months | -23.18% | ||
| 6 months | -34.95% | ||
| Current year | -28.29% | ||
| 1 year | -54.57% | ||
| 3 years | -91.95% |
Volumes
marketsDaily volume
103 179
Estimated daily volume
103 179
Avg. Volume 20 sessions
204 372
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
107 704.04
Record volume 1
90 386 900
Record volume 2
45 238 810
Record volume 3
37 700 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 769 605
Net sales (USD)
93 632 000
Number of employees
67
Sales / Employee (USD)
1 397 493
Free-Float
91.61 %
Free-Float capitalization (USD)
20 858 547
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.46
0.55
1 month
0.440.63
Current year
0.440.78
1 year
0.441.30
3 years
0.407.95
5 years
0.40182.58
10 years
0.40182.58
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.61
Moving average 100 days
0.66
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
45.09
RSI 14 days
40.43
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +10.37% | -28.29% | -54.57% | 22.77M | ||
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
| +2.58% | +2.65% | +0.07% | +17.54% | 772M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
| +0.89% | +2.41% | +17.68% | +53.62% | 488M | ||
| +0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
| -0.54% | +1.37% | +1.37% | +4.60% | 430M | ||
| -0.22% | -1.32% | -13.85% | -2.82% | 192M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
| -1.85% | -2.14% | +4.96% | +37.34% | 176M | ||
| -1.95% | +1.52% | +51.70% | +34.45% | 94.99M | ||
| -4.11% | -2.33% | +3.45% | -28.81% | 92.46M | ||
| -1.84% | -1.44% | -8.75% | -54.37% | 94.77M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 76.65M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 71.75M | ||
| Average | -0.51% | +2.01% | -2.70% | -0.40% | ||
| Weighted average by Cap. | -0.32% | +1.46% | -2.87% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b068c7956ed8a87b3b46f951227c.m9E5h5KhiCsFilFvI2zioPfFxxSFzJK3KrwIFazf9lM.ypJv6OD1705G-hRZTVim8JusvUDXhduAQN1qfsWIxQvC43228ZX-bWTZHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 pm | 0.527 | 196 | 78,798 |
| 03:55:55 pm | 0.5259 | 100 | 78,602 |
| 03:32:28 pm | 0.526 | 200 | 78,502 |
| 03:32:28 pm | 0.527 | 200 | 78,302 |
| 03:31:29 pm | 0.5235 | 199 | 78,102 |
| 03:25:39 pm | 0.52 | 300 | 77,903 |
| 03:00:26 pm | 0.5279 | 200 | 77,603 |
| 02:43:51 pm | 0.52 | 150 | 77,403 |
| 02:39:26 pm | 0.52 | 100 | 77,253 |
| 02:36:20 pm | 0.5288 | 1,000 | 77,153 |
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +73.00% | ||
| 2022 | -53.92% | ||
| 2021 | -87.27% | ||
| 2020 | -80.06% | ||
| 2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.
