SONG HONG GARMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 VND | +1.12% |
|
+4.17% | +23.97% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 44600 ₫ | 44500 ₫ | 45000 ₫ |
| Volume | 198 900 | 117 700 | 164 600 |
| Change | +∞% | -0.22% | +1.12% |
| Opening | 43,200.00 | 45,500.00 | 44,550.00 |
| High | 44,750.00 | 45,500.00 | 45,250.00 |
| Low | 42,500.00 | 44,500.00 | 44,550.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -1.64% | ||
| 3 months | +14.07% | ||
| 6 months | +25.35% | ||
| Current year | +23.97% | ||
| 1 year | +36.36% | ||
| 3 years | +25.70% | ||
| 5 years | +9.58% |
Volumes
marketsDaily volume
164 600
Avg. Volume 20 sessions
114 773
Avg. Volume 20 sessions VND
5 164 785 000.00
Avg. Volume 20 sessions USD
206 591.40
Record volume 1
5 111 028
Record volume 2
2 401 600
Record volume 3
2 177 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 325 748 275 000
Capitalization (USD)
133 029 931
Net sales (VND)
4 541 907 565 790
Net sales (USD)
181 676 303
Number of employees
11 809
Sales / Employee (VND)
384 614 071
Sales / Employee (USD)
15 385
Free-Float
47.52 %
Free-Float capitalization (VND)
1 580 511 945 403
Free-Float capitalization (USD)
63 220 478
Average Daily Capital Traded
0.16%
Highs and lows
1 week
42 500.00
45 500.00
1 month
40 700.0045 900.00
Current year
36 100.0047 200.00
1 year
31 800.0048 000.00
3 years
30 000.0068 666.67
5 years
15 533.3368 666.67
10 years
15 533.3368 666.67
Indicators
Moving average 5 days
44 160.00
Moving average 20 days
43 985.00
Moving average 50 days
42 718.00
Moving average 100 days
40 107.50
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
62.99
RSI 14 days
59.34
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.17% | +23.97% | +36.36% | 133M | ||
| -0.04% | +11.77% | +26.62% | +12.90% | 7.61B | ||
| -1.15% | -2.00% | +0.62% | +43.62% | 3.44B | ||
| -1.01% | -1.64% | +7.71% | +21.81% | 2.34B | ||
| -1.66% | -9.48% | +10.09% | +138.58% | 2.14B | ||
| +1.76% | +4.26% | -0.93% | +9.83% | 2.1B | ||
| -0.86% | +3.32% | +26.11% | +37.09% | 1.75B | ||
| -5.22% | -4.84% | -1.82% | +48.76% | 1.75B | ||
| +1.40% | +1.72% | +7.11% | +12.18% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.58B | ||
| -0.64% | +1.68% | +21.68% | +18.76% | 1.26B | ||
| -0.94% | -1.08% | -7.88% | -13.00% | 1.21B | ||
| -4.18% | +0.43% | +13.50% | +97.97% | 1.22B | ||
| +0.87% | 0.00% | -8.33% | -17.94% | 1.2B | ||
| +2.34% | +0.27% | +2.05% | -9.48% | 1.18B | ||
| +8.64% | +14.54% | +37.96% | +227.94% | 1.04B | ||
| Average | -0.07% | +2.56% | +11.44% | +47.21% | ||
| Weighted average by Cap. | -0.37% | +3.53% | +12.81% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | +10.00% | ||
| 2022 | -37.42% | ||
| 2021 | +99.24% | ||
| 2020 | -10.38% | ||
| 2019 | +8.05% | ||
| 2018 | -24.07% |
- Stock Market
- Equities
- MSH Stock
- Quotes Song Hong Garment