SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT Quotes Song Da Urban & Industrial Zone Investment and Development
Equities
SJS
VN000000SJS9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,500 VND | 0.00% |
|
+1.31% | +0.14% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67000 ₫ | 67600 ₫ | 70400 ₫ | 69500 ₫ | 69500 ₫ |
| Volume | 1 743 700 | 1 394 980 | 804 800 | 222 900 | 220 100 |
| Change | -2.33% | +0.90% | +4.14% | -1.28% | 0.00% |
| Opening | 68,200.00 | 67,200.00 | 67,500.00 | 69,200.00 | 69,500.00 |
| High | 69,000.00 | 68,800.00 | 72,000.00 | 70,800.00 | 70,300.00 |
| Low | 67,000.00 | 67,000.00 | 67,000.00 | 68,000.00 | 68,000.00 |
Performance
| 1 week | +1.31% | ||
| Current month | -4.79% | ||
| 1 month | -4.92% | ||
| 3 months | +2.36% | ||
| 6 months | +21.08% | ||
| Current year | +0.14% | ||
| 1 year | +65.67% | ||
| 3 years | +49.14% | ||
| 5 years | +258.25% | ||
| 10 years | +219.70% |
Volumes
marketsDaily volume
220 100
Avg. Volume 20 sessions
791 852
Avg. Volume 20 sessions VND
55 033 714 000.00
Avg. Volume 20 sessions USD
2 146 314.85
Record volume 1
15 773 700
Record volume 2
7 790 120
Record volume 3
7 575 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
8 012 124 512 821
Capitalization (USD)
312 472 856
Net sales (VND)
416 023 571 847
Net sales (USD)
16 224 919
Number of employees
305
Sales / Employee (VND)
1 364 011 711
Sales / Employee (USD)
53 196
Free-Float
53.96 %
Free-Float capitalization (VND)
4 359 561 212 415
Free-Float capitalization (USD)
170 022 887
Average Daily Capital Traded
0.69%
Highs and lows
1 week
67 000.00
72 000.00
1 month
65 000.0074 100.00
Current year
65 000.0082 400.00
1 year
39 900.0082 400.00
3 years
37 600.0099 500.00
5 years
14 200.0099 500.00
10 years
14 200.0099 500.00
Indicators
Moving average 5 days
68 800.00
Moving average 20 days
70 340.00
Moving average 50 days
72 532.00
Moving average 100 days
70 937.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
46.37
RSI 14 days
44.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.31% | +0.14% | +65.67% | 312M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.18% | +5.93% | +26.23% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +52.53% | ||
| 2022 | -44.51% | ||
| 2021 | +191.30% | ||
| 2020 | +65.59% | ||
| 2019 | -10.05% | ||
| 2018 | -27.79% | ||
| 2017 | +28.09% | ||
| 2016 | 0.00% | ||
| 2015 | -6.37% | ||
| 2014 | +35.68% | ||
| 2013 | -15.14% | ||
| 2012 | -4.39% | ||
| 2011 | -62.93% | ||
| 2010 | -23.13% | ||
| 2009 | +196.30% | ||
| 2008 | -78.40% | ||
| 2007 | -10.71% | ||
| 2006 | +460.00% |
- Stock Market
- Equities
- SJS Stock
- Quotes Song Da Urban & Industrial Zone Investment and Development
