SONENDO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1049 USD | -0.10% |
|
+9.27% | -50.05% |
| Apr. 10 | Sonendo, Inc. Announces Sadie Stern Not to Stand for Reelection to the Board of Directors | CI |
| Mar. 13 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.09355 $ | 0.1 $ | 0.105 $ | 0.1049 $ |
| Volume | 18 501 | 25 666 | 76 954 | 506 169 |
| Change | -1.11% | +6.89% | +5.00% | -0.10% |
| Opening | 0.09 | 0.11 | 0.10 | 0.09 |
| High | 0.09 | 0.11 | 0.11 | 0.11 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -0.10% | ||
| 1 week | +9.27% | ||
| Current month | +12.07% | ||
| 1 month | +24.88% | ||
| 3 months | -34.64% | ||
| 6 months | -61.43% | ||
| Current year | -50.05% | ||
| 1 year | -90.10% |
Volumes
marketsDaily volume
506 169
Estimated daily volume
506 169
Avg. Volume 20 sessions
147 136
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
15 434.57
Record volume 1
17 344 540
Record volume 2
8 481 095
Record volume 3
5 473 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 390 771
Net sales (USD)
43 865 000
Number of employees
208
Sales / Employee (USD)
210 889
Free-Float
86.79 %
Free-Float capitalization (USD)
6 413 590
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.11
1 month
0.080.13
Current year
0.080.25
1 year
0.051.47
3 years
0.0512.24
5 years
0.0512.24
10 years
0.0512.24
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
60.55
RSI 14 days
52.52
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +9.27% | -50.05% | -90.10% | 7.39M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.35% | +0.28% | -2.56% | -4.88% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1fcb0c32b2c96.Tl6_0Y4u_Kl6K4_fucXJRxBAoFDUbz9wz8mo-LgcjzU.HQb2psZPi9wNTeDr2I6lP3hx5x_hGg8TrLPmt_d22XctEdieukyTxTtF2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:11 pm | 0.1049 | 5,000 | 1,584,298 |
| 03:58:11 pm | 0.1049 | 5,000 | 1,579,298 |
| 03:57:58 pm | 0.1 | 8,861 | 1,574,298 |
| 03:57:58 pm | 0.1 | 8,861 | 1,565,437 |
| 03:55:49 pm | 0.1 | 1,139 | 1,556,576 |
| 03:55:49 pm | 0.1 | 1,139 | 1,555,437 |
| 03:53:16 pm | 0.1049 | 1,174 | 1,554,298 |
| 03:53:16 pm | 0.1049 | 1,174 | 1,553,124 |
| 03:50:51 pm | 0.1049 | 1,229 | 1,551,950 |
| 03:50:51 pm | 0.1049 | 1,229 | 1,550,721 |
Monthly variations
Annual change
| 2024 | -50.05% | ||
| 2023 | -92.58% | ||
| 2022 | -50.87% | ||
| 2021 | -37.39% |
- Stock Market
- Equities
- SONX Stock
- Quotes Sonendo, Inc.
