SONDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.7 CLP | +3.10% |
|
+3.51% | +10.16% |
| Jan. 27 | Sonda S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sonda S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 415 $ | 420 $ | 410.01 $ | 410 $ | 422.72 $ |
| Volume | 2 917 996 | 2 286 906 | 174 578 | 187 974 | 4 363 782 |
| Change | +1.62% | +1.20% | -2.38% | -0.00% | +3.10% |
| Opening | 408.00 | 415.00 | 421.00 | 408.00 | 415.00 |
| High | 419.99 | 420.00 | 421.00 | 410.01 | 423.40 |
| Low | 408.00 | 415.00 | 406.01 | 408.00 | 410.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.51% | ||
| Current month | -3.13% | ||
| 1 month | -2.78% | ||
| 3 months | +16.78% | ||
| 6 months | +11.75% | ||
| Current year | +10.16% | ||
| 1 year | +2.90% | ||
| 3 years | -11.04% | ||
| 5 years | -59.70% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
4 363 782
Avg. Volume 20 sessions
1 242 066
Avg. Volume 20 sessions CLP
525 046 139.52
Avg. Volume 20 sessions USD
553 923.68
Record volume 1
90 398 540
Record volume 2
63 942 190
Record volume 3
44 706 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
367 983 189 573
Capitalization (USD)
388 222 265
Net sales (CLP)
1 300 157 592 000
Net sales (USD)
1 371 666 260
Number of employees
14 823
Sales / Employee (CLP)
87 712 176
Sales / Employee (USD)
92 536
Free-Float
54.64 %
Free-Float capitalization (CLP)
201 052 659 509
Free-Float capitalization (USD)
212 110 556
Average Daily Capital Traded
0.14%
Highs and lows
1 week
406.01
423.40
1 month
406.01440.00
Current year
346.00440.00
1 year
346.00460.00
3 years
218.00471.85
5 years
218.001 069.00
10 years
218.001 700.00
Indicators
Moving average 5 days
415.55
Moving average 20 days
421.56
Moving average 50 days
415.30
Moving average 100 days
392.44
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
55.71
RSI 14 days
54.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.51% | +10.16% | +2.90% | 388M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.33% | +1.34% | +0.26% | +27.70% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +18.37% | ||
| 2022 | +29.68% | ||
| 2021 | -42.72% | ||
| 2020 | -32.72% | ||
| 2019 | -40.31% | ||
| 2018 | -11.20% | ||
| 2017 | +2.93% | ||
| 2016 | -5.30% | ||
| 2015 | -13.02% | ||
| 2014 | +14.58% | ||
| 2013 | -17.17% | ||
| 2012 | +21.82% | ||
| 2011 | +8.14% | ||
| 2010 | +46.16% | ||
| 2009 | +29.93% | ||
| 2008 | -6.46% | ||
| 2007 | +1.09% | ||
| 2006 | +1.58% |
- Stock Market
- Equities
- SONDA Stock
- Quotes Sonda S.A.
