SONATA SOFTWARE LIMITED Quotes Sonata Software Limited Bombay S.E.
Equities
SONATSOFTW
INE269A01021
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.2 INR | -1.48% |
|
+1.67% | -9.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 680.95 ₹ | 693.25 ₹ | 690.15 ₹ | 682.25 ₹ | 672.2 ₹ |
| Volume | 31 101 | 11 938 | 15 125 | 10 813 | 7 992 |
| Change | +0.96% | +1.81% | -0.45% | -1.14% | -1.48% |
| Opening | 672.00 | 688.45 | 704.15 | 695.75 | 683 |
| High | 689.95 | 696.50 | 705.00 | 697.20 | 683.8 |
| Low | 671.00 | 679.00 | 678.45 | 676.65 | 666.2 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.67% | ||
| Current month | -7.01% | ||
| 1 month | -5.95% | ||
| 3 months | -8.50% | ||
| 6 months | +16.24% | ||
| Current year | -9.18% | ||
| 1 year | +56.39% | ||
| 3 years | +214.90% | ||
| 5 years | +440.69% | ||
| 10 years | +3,584.27% |
Volumes
marketsDaily volume
7 992
Estimated daily volume
7 992
Avg. Volume 20 sessions
27 446
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
18 447 828.90
Avg. Volume 20 sessions USD
221 189.47
Record volume 1
19 763 084
Record volume 2
14 867 980
Record volume 3
14 317 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
189 150 699 500
Capitalization (USD)
2 267 916 887
Net sales (INR)
75 199 400 000
Net sales (USD)
901 640 806
Free-Float
57.1 %
Free-Float capitalization (INR)
109 196 192 573
Free-Float capitalization (USD)
1 309 262 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
663.50
705.00
1 month
657.45770.00
Current year
657.45867.10
1 year
402.50867.10
3 years
209.63867.10
5 years
55.54867.10
10 years
15.36867.10
Indicators
Moving average 5 days
684.22
Moving average 20 days
708.54
Moving average 50 days
755.32
Moving average 100 days
750.24
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
43.65
RSI 14 days
41.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +1.67% | -9.18% | +56.39% | 2.27B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +2.58% | -0.10% | +8.19% | +24.25% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.00% | +1.53% | -7.68% | -5.07% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.11% | -1.88% | -2.28% | +28.77% | ||
| Weighted average by Cap. | +0.23% | -1.49% | -2.54% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7738fa7b116.6on-WOykT2m3ijqH5w_CWmOH9DcR-VYumNdT16_sl4Y.2siNCJnvGi3-zlz2hGX0IxTytX1Tmmdg-Z8H5sHb-dCP3coWvJY_IPzwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 671.8 | 47 | 7,992 |
| 05:59:04 am | 671.8 | 1 | 7,945 |
| 05:56:50 am | 671.2 | 10 | 7,944 |
| 05:56:16 am | 672.6 | 20 | 7,934 |
| 05:54:30 am | 670 | 14 | 7,914 |
| 05:54:25 am | 670 | 1 | 7,900 |
| 05:54:22 am | 670 | 20 | 7,899 |
| 05:54:19 am | 671.6 | 9 | 7,879 |
| 05:54:11 am | 671.6 | 6 | 7,870 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +163.04% | ||
| 2022 | -14.32% | ||
| 2021 | +122.09% | ||
| 2020 | +27.50% | ||
| 2019 | +1.79% | ||
| 2018 | +9.03% | ||
| 2017 | +44.38% | ||
| 2016 | +10.54% | ||
| 2015 | +38.30% | ||
| 2014 | +209.44% | ||
| 2013 | +66.53% | ||
| 2012 | +15.84% | ||
| 2011 | -57.40% | ||
| 2010 | +16.82% | ||
| 2009 | +163.98% | ||
| 2008 | -71.25% | ||
| 2007 | -15.15% | ||
| 2006 | +94.40% | ||
| 2005 | +52.24% | ||
| 2004 | +22.06% | ||
| 2003 | +0.94% | ||
| 2002 | +12.42% | ||
| 2001 | -64.54% | ||
| 2000 | -78.79% | ||
| 1999 | +71.22% |
- Stock Market
- Equities
- SONATSOFTW Stock
- SONATSOFTW Stock
- Quotes Sonata Software Limited
