SONADEZI CHAU DUC SHAREHOLDING COMPANY Quotes Sonadezi Chau Duc Shareholding Company
Equities
SZC
VN000000SZC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,800 VND | 0.00% |
|
-5.73% | -4.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 43500 ₫ | 42500 ₫ | 42800 ₫ | 42800 ₫ | 42800 ₫ | 42,800 ₫ |
| Volume | 5 529 900 | 2 859 000 | 2 092 900 | 2 093 600 | 2 808 600 | 2 808 600 |
| Change | -2.47% | -2.30% | +0.71% | 0.00% | 0.00% | 0.00% |
| Opening | 43,900.00 | 43,500.00 | 42,800.00 | 43,000.00 | 43,300.00 | 43,300 |
| High | 44,250.00 | 43,600.00 | 43,150.00 | 43,500.00 | 43,800.00 | 43,800 |
| Low | 42,600.00 | 42,500.00 | 42,650.00 | 42,700.00 | 42,800.00 | 42,800 |
Performance
| 1 week | -5.73% | ||
| Current month | +0.71% | ||
| 1 month | +4.65% | ||
| 3 months | -2.06% | ||
| 6 months | -4.78% | ||
| Current year | -4.04% | ||
| 1 year | +42.07% | ||
| 3 years | +32.37% | ||
| 5 years | +173.19% |
Volumes
marketsDaily volume
2 808 600
Avg. Volume 20 sessions
2 505 873
Avg. Volume 20 sessions VND
107 251 364 400.00
Avg. Volume 20 sessions USD
4 182 803.21
Record volume 1
5 529 900
Record volume 2
5 215 704
Record volume 3
5 010 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
7 771 904 282 051
Capitalization (USD)
303 104 267
Net sales (VND)
858 888 563 930
Net sales (USD)
33 496 654
Free-Float
57.93 %
Free-Float capitalization (VND)
4 463 807 715 211
Free-Float capitalization (USD)
174 088 501
Average Daily Capital Traded
1.38%
Highs and lows
1 week
42 500.00
44 250.00
1 month
40 900.0045 800.00
Current year
34 250.0046 500.00
1 year
28 833.3346 500.00
3 years
17 041.6770 750.00
5 years
9 916.6770 750.00
10 years
8 583.3370 750.00
Indicators
Moving average 5 days
42 880.00
Moving average 20 days
42 950.00
Moving average 50 days
42 024.00
Moving average 100 days
41 283.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
49.18
RSI 14 days
51.18
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.73% | -4.04% | +42.07% | 303M | ||
| -0.35% | +1.44% | +2.55% | +21.65% | 9.49B | ||
| +0.24% | +4.18% | +10.86% | +33.81% | 8.33B | ||
| -49.78% | +364.29% | +1,127.57% | +1,182.01% | 5.85B | ||
| +6.19% | +0.80% | -12.69% | +2.90% | 2.86B | ||
| +2.09% | +1.44% | +1.11% | -18.46% | 2.54B | ||
| -2.68% | 0.00% | +2.83% | +21.65% | 2.28B | ||
| +1.42% | +5.33% | +9.37% | +41.27% | 761M | ||
| +2.38% | +0.94% | -4.44% | -8.12% | 651M | ||
| +0.33% | +12.52% | +0.67% | -1.15% | 619M | ||
| -3.82% | -0.47% | +20.56% | +3.13% | 540M | ||
| +0.96% | +0.64% | +2.94% | +8.01% | 509M | ||
| 0.00% | +1.23% | +1.23% | -1.79% | 490M | ||
| -2.52% | -8.62% | -21.50% | -6.75% | 329M | ||
| -4.55% | -3.08% | -25.00% | -11.27% | 311M | ||
| 0.00% | +0.54% | -7.09% | +0.23% | 248M | ||
| Average | -3.17% | +52.53% | +69.06% | +81.83% | ||
| Weighted average by Cap. | -7.63% | +134.43% | +185.16% | +206.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +104.27% | ||
| 2022 | -61.47% | ||
| 2021 | +112.50% | ||
| 2020 | +80.79% | ||
| 2019 | +60.91% |
- Stock Market
- Equities
- SZC Stock
- Quotes Sonadezi Chau Duc Shareholding Company
