SONA BLW PRECISION FORGINGS LIMITED Quotes Sona BLW Precision Forgings Limited
Equities
SONACOMS
INE073K01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.7 INR | +1.59% |
|
-5.63% | -10.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 605.5 ₹ | 590.2 ₹ | 570.65 ₹ | 579.7 ₹ |
| Volume | 1 644 309 | 1 625 619 | 3 818 228 | 1 646 972 |
| Change | -1.46% | -2.53% | -3.31% | +1.59% |
| Opening | 615.50 | 608.45 | 590.95 | 571.80 |
| High | 623.00 | 609.40 | 591.50 | 582.75 |
| Low | 600.70 | 588.00 | 565.00 | 567.90 |
Performance
| 1 day | +1.59% | ||
| 1 week | -5.63% | ||
| Current month | -7.30% | ||
| 1 month | -14.75% | ||
| 3 months | -4.39% | ||
| 6 months | +3.53% | ||
| Current year | -10.05% | ||
| 1 year | +8.56% |
Volumes
marketsDaily volume
1 646 972
Estimated daily volume
1 646 972
Avg. Volume 20 sessions
1 867 642
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1 082 672 067.40
Avg. Volume 20 sessions USD
12 966 080.68
Record volume 1
81 135 050
Record volume 2
59 249 130
Record volume 3
41 848 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 599 732 131
Capitalization (USD)
4 007 166 392
Net sales (INR)
31 847 820 000
Net sales (USD)
381 409 492
Number of employees
1 375
Sales / Employee (INR)
23 162 051
Sales / Employee (USD)
277 389
Free-Float
70.29 %
Free-Float capitalization (INR)
235 205 426 930
Free-Float capitalization (USD)
2 816 820 193
Average Daily Capital Traded
0.32%
Highs and lows
1 week
565.00
623.00
1 month
565.00691.00
Current year
562.10718.85
1 year
488.10718.85
3 years
295.00839.90
5 years
295.00839.90
10 years
295.00839.90
Indicators
Moving average 5 days
599.03
Moving average 20 days
638.64
Moving average 50 days
657.33
Moving average 100 days
630.90
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
18.31
RSI 14 days
27.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -5.63% | -10.05% | +8.56% | 4.01B | ||
| +0.18% | -4.14% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.06% | -0.94% | +8.58% | +25.54% | ||
| Weighted average by Cap. | +0.03% | -0.50% | +11.20% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ae2e50af2f6dd.rqOvsao4trNau5ndfC9pmigggSp5sMkjoTZdgGr4ueA.y8TEge1I2fhp8N7lDU0sw15j3ngN3b1rxkZlrTCL0Y35mub262vV8hmP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:27 am | 579.7 | 3 | 1,646,972 |
| 06:28:02 am | 579.7 | 225 | 1,646,969 |
| 06:27:24 am | 579.7 | 6 | 1,646,744 |
| 06:26:55 am | 579.7 | 20 | 1,646,738 |
| 06:17:49 am | 579.7 | 2 | 1,646,718 |
| 06:17:42 am | 579.7 | 3 | 1,646,716 |
| 06:15:08 am | 579.7 | 86 | 1,646,713 |
| 06:14:47 am | 579.7 | 4 | 1,646,627 |
| 06:13:32 am | 579.7 | 5 | 1,646,623 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +53.64% | ||
| 2022 | -43.58% | ||
| 2021 | +105.86% |
- Stock Market
- Equities
- SONACOMS Stock
- Quotes Sona BLW Precision Forgings Limited
