SOMNOMED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | +7.69% |
|
0.00% | -58.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.195 $ | 0.21 $ |
| Volume | 201 813 | 1 229 250 | 978 447 | 736 567 |
| Change | 0.00% | 0.00% | -9.30% | +7.69% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +7.69% | ||
| Current month | -2.33% | ||
| 1 month | -45.45% | ||
| 3 months | -59.62% | ||
| 6 months | -57.14% | ||
| Current year | -58.00% | ||
| 1 year | -76.54% | ||
| 3 years | -89.50% | ||
| 5 years | -88.33% | ||
| 10 years | -85.81% |
Volumes
marketsDaily volume
736 567
Estimated daily volume
736 567
Avg. Volume 20 sessions
540 055
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
113 411.55
Avg. Volume 20 sessions USD
74 942.35
Record volume 1
5 795 335
Record volume 2
4 613 529
Record volume 3
2 741 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 597 491
Capitalization (USD)
18 897 222
Net sales (AUD)
83 616 160
Net sales (USD)
55 253 559
Free-Float
87.58 %
Free-Float capitalization (AUD)
39 773 868
Free-Float capitalization (USD)
26 282 572
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.19
0.22
1 month
0.190.28
Current year
0.190.52
1 year
0.191.04
3 years
0.192.65
5 years
0.193.44
10 years
0.194.08
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+37.48%
Price spread / (MMA100)
+48.38%
STIM
RSI 9 days
29.55
RSI 14 days
34.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -58.00% | -76.54% | 18.9M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.83% | -0.30% | -3.09% | -3.97% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d0354a3e017a657c15697006dc3bd.nkpFNBBhXXc3gMiYzSlg-chLR4Nq3Bzl3mPBmip90Sc.piQ1bV83Jw178brRu2AFnoYePcA4pWXW5gb5o0FLtlXVATNMdCcPRn_W-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.21 | 1 | 736,566 |
| 02:10:12 am | 0.21 | 354 | 736,565 |
| 02:10:12 am | 0.21 | 74 | 736,211 |
| 01:59:28 am | 0.21 | 13 | 736,137 |
| 01:59:25 am | 0.21 | 20,000 | 736,124 |
| 01:59:08 am | 0.21 | 44 | 716,124 |
| 01:58:31 am | 0.2 | 2,324 | 716,080 |
| 01:58:31 am | 0.2 | 17,676 | 713,756 |
| 01:58:24 am | 0.21 | 44 | 696,080 |
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -61.24% | ||
| 2022 | -45.11% | ||
| 2021 | +11.90% | ||
| 2020 | -28.33% | ||
| 2019 | +60.11% | ||
| 2018 | -49.73% | ||
| 2017 | -6.43% | ||
| 2016 | +46.24% | ||
| 2015 | -1.48% | ||
| 2014 | +145.45% | ||
| 2013 | +34.97% | ||
| 2012 | -10.44% | ||
| 2011 | -7.14% | ||
| 2010 | +13.95% | ||
| 2009 | +115.00% | ||
| 2008 | 0.00% | ||
| 2007 | -4.76% | ||
| 2006 | -87.65% | ||
| 2005 | -59.52% | ||
| 2004 | -10.64% |
- Stock Market
- Equities
- SOM Stock
- Quotes SomnoMed Limited
