Stock SDBL SOM DISTILLERIES AND BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Som Distilleries and Breweries Limited NSE India S.E.

Equities

SDBL

INE480C01020

Brewers

Delayed NSE India S.E.
Other stock markets
 04:48:20 2024-05-02 am EDT 		5-day change 1st Jan Change
321 INR +1.01% Intraday chart for Som Distilleries and Breweries Limited -0.79% +13.05%
Apr. 30 Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024
Apr. 26 Som Distilleries Clocks Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Som Distilleries and Breweries Limited(SDBL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 338.3 ₹ 329.4 ₹ 319.45 ₹ 317.8 ₹ 321 ₹
Volume 2 744 108 3 683 608 817 049 473 690 391 099
Change -1.94% -2.63% -3.02% -0.52% +1.01%
Opening 346.80 353.95 333.80 321.35 319
High 362.00 359.90 337.95 324.30 326.4
Low 332.15 324.25 318.05 315.00 318.2

Performance

1 day+1.16%
1 week-0.79%
Current month+22.36%
1 month+14.39%
3 months+15.67%
6 months+3.78%
Current year+13.05%
1 year+87.68%
3 years+942.14%
5 years+307.61%
10 years+197.75%

Volumes

markets
Daily volume
390 899
Estimated daily volume
637 896
Avg. Volume 20 sessions
1 229 387
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
394 387 349.60
Avg. Volume 20 sessions USD
4 726 338.00
Record volume 1
6 846 346
Record volume 2
5 603 422
Record volume 3
5 142 974
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
24 775 456 442
Capitalization (USD)
296 909 070
Net sales (INR)
8 075 940 000
Net sales (USD)
96 782 065
Number of employees
476
Sales / Employee (INR)
16 966 261
Sales / Employee (USD)
203 324
Free-Float
42.49 %
Free-Float capitalization (INR)
10 526 548 577
Free-Float capitalization (USD)
126 150 158
Average Daily Capital Traded
1.59%

Highs and lows

1 week
315.00
Extreme 315
362.00
1 month
264.55
Extreme 264.55
362.00
Current year
216.15
Extreme 216.15
362.00
1 year
169.20
Extreme 169.2
390.00
3 years
30.20
Extreme 30.2
390.00
5 years
22.45
Extreme 22.45
390.00
10 years
22.45
Extreme 22.45
390.00

Indicators

Moving average 5 days
329.99
Moving average 20 days
309.50
Moving average 50 days
277.79
Moving average 100 days
281.66
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
54.58
RSI 14 days
57.47

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
SOM DISTILLERIES AND BREWERIES LIMITED Stock Som Distilleries and Breweries Limited
+0.94%-0.79%+13.05%+87.68% 297M
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-1.14%-0.57%-4.96%-4.77% 119B
HEINEKEN N.V. Stock Heineken N.V.
-0.92%-0.24%-1.61%-12.68% 55.14B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.19%-2.91%+5.05%+10.30% 46.46B
AMBEV S.A. Stock Ambev S.A.
+0.41%+2.45%-11.51%-14.80% 36.95B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.53%-0.66%-1.89%-13.47% 22.83B
CARLSBERG A/S Stock Carlsberg A/S
-1.35%-1.45%+8.83%-18.62% 18.96B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.18%+6.64%-23.12%-50.38% 18.54B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.02%-2.04%+3.25%+2.51% 17.45B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.14%+3.00%+5.41%-40.02% 14.93B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.32%+5.31%+9.73%-31.01% 12.78B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.48%+0.44%+10.79%+3.93% 11.82B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.88B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.81%+10.53%+15.20%+42.31% 6.46B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+8.26%+5.90%-32.44% 4.7B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.92%-0.40%+14.60%-24.45% 3.85B
Average+0.23%+1.96%+2.66%-7.20%
Weighted average by Cap.-0.35%+0.75%-1.61%-9.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71f4f01da8b27.7JB-zzyH0wFlBHTRxjLK0aY2JE3Z5CK4X1beNHnv0VM.iqFG4n_upTgWPUK_rn-HnfNHViCAvFXraDLpUia2hH6u1Aeffc-cMC9PFw
DatePriceVolumeDaily volume
04:48:14 am 320.8 121 390,899
04:48:08 am 321 1,270 390,778
04:47:53 am 321 500 389,508
04:47:38 am 321 1,336 389,008
04:47:22 am 321.4 1 387,672
04:47:00 am 321.5 100 387,671
04:46:38 am 321.5 3 387,571
04:46:33 am 321.2 500 387,568
04:46:16 am 321.8 9 387,068
04:46:11 am 321.7 2 387,059

Chart Som Distilleries and Breweries Limited

Chart Som Distilleries and Breweries Limited
More charts

Monthly variations

Annual change

2024+11.74%
2023+137.30%
2022+199.63%
2021+24.03%
2020-41.94%
2019-29.53%
2018-13.00%
2017+43.52%
2016-35.39%
2015-6.51%
2014-15.55%
  1. Stock Market
  2. Equities
  3. SDBL Stock
  4. SDBL Stock
  5. Quotes Som Distilleries and Breweries Limited