Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 EUR | +0.97% | -0.95% | -16.80% |
Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
2023 | Italian prosecutors ask to drop Solvay licence case against ex-minister | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 106 € | 104 € | 103 € | 104 € |
Volume | 542 | 2 510 | 4 552 | 2 788 |
Change | 0.00% | -1.89% | -0.96% | +0.97% |
Opening | 106.50 | 106.00 | 104.00 | 103.00 |
High | 106.50 | 106.00 | 105.00 | 104.00 |
Low | 106.00 | 103.50 | 102.00 | 102.00 |
Performance
1 day | +0.97% | ||
1 week | -0.95% | ||
Current month | -1.89% | ||
1 month | -2.80% | ||
3 months | -12.61% | ||
6 months | -3.70% | ||
Current year | -16.80% | ||
1 year | -7.96% | ||
3 years | -13.33% | ||
5 years | -18.11% | ||
10 years | -15.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | -0.95% | -16.80% | -7.96% | 2.37B | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
Average | -0.21% | -0.90% | -0.93% | +3.83% | ||
Weighted average by Cap. | -2.42% | -1.52% | -0.29% | +16.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 104 | 40 | 2,788 |
11:35:24 am | 104 | 13 | 2,748 |
11:10:52 am | 103 | 10 | 2,735 |
10:35:52 am | 103 | 9 | 2,725 |
10:34:42 am | 103 | 55 | 2,716 |
10:34:42 am | 103 | 35 | 2,661 |
10:15:10 am | 103 | 10 | 2,626 |
10:15:10 am | 103 | 150 | 2,616 |
09:42:23 am | 103 | 48 | 2,466 |
09:36:39 am | 103 | 100 | 2,418 |
Monthly variations
Annual change
2024 | -16.80% | ||
2023 | +23.76% | ||
2022 | -7.34% | ||
2021 | -3.11% | ||
2020 | -5.46% | ||
2019 | +7.69% | ||
2018 | -13.67% | ||
2017 | +11.99% | ||
2016 | +16.45% | ||
2015 | -18.88% | ||
2014 | -0.58% | ||
2013 | +8.66% | ||
2012 | +37.51% | ||
2011 | -14.25% | ||
2010 | +13.83% | ||
2009 | +26.44% | ||
2008 | -44.07% | ||
2007 | -15.71% | ||
2006 | +18.54% | ||
2005 | +24.19% | ||
2004 | +25.05% | ||
2003 | +22.66% | ||
2002 | -6.27% | ||
2001 | +8.44% | ||
2000 | -26.06% | ||
1999 | +14.76% | ||
1998 | +15.88% | ||
1997 | +5.82% | ||
1996 | +23.10% | ||
1995 | +14.75% | ||
1994 | +6.56% | ||
1993 | +24.37% | ||
1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.