SOLUTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | -2.27% |
|
+16.22% | -2.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.19 RM | 0.22 RM | 0.22 RM | 0.215 RM |
| Volume | 254 200 | 173 700 | 3 942 100 | 880 300 | 3 499 400 |
| Change | -.--% | +2.70% | +15.79% | -.--% | -2.27% |
| Opening | 0.19 | 0.19 | 0.19 | 0.22 | 0.22 |
| High | 0.19 | 0.19 | 0.22 | 0.22 | 0.23 |
| Low | 0.18 | 0.19 | 0.19 | 0.21 | 0.21 |
Performance
| 1 day | -2.27% | ||
| 1 week | +16.22% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | +2.38% | ||
| 6 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | -14.00% | ||
| 3 years | -81.47% | ||
| 5 years | +104.76% | ||
| 10 years | +130.44% |
Volumes
marketsDaily volume
3 499 400
Avg. Volume 20 sessions
875 480
Avg. Volume 20 sessions MYR
188 228.20
Avg. Volume 20 sessions USD
39 460.91
Record volume 1
454 901 200
Record volume 2
244 809 900
Record volume 3
206 575 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
104 113 073
Capitalization (USD)
21 826 681
Net sales (MYR)
33 202 264
Net sales (USD)
6 960 655
Free-Float
47.99 %
Free-Float capitalization (MYR)
50 159 302
Free-Float capitalization (USD)
10 515 597
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.18
0.23
1 month
0.180.23
Current year
0.180.24
1 year
0.180.27
3 years
0.131.57
5 years
0.052.00
10 years
0.052.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
69.63
RSI 14 days
63.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +16.22% | -2.27% | -14.00% | 21.83M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.78% | +0.73% | +12.45% | +32.73% | ||
| Weighted average by Cap. | -0.42% | +0.23% | +15.50% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -27.87% | ||
| 2022 | -44.55% | ||
| 2021 | -53.78% | ||
| 2020 | +1,152.63% | ||
| 2019 | +5.56% | ||
| 2018 | -60.00% | ||
| 2017 | -26.23% | ||
| 2016 | +11.59% | ||
| 2015 | +95.24% | ||
| 2014 | -39.13% | ||
| 2013 | +228.57% | ||
| 2012 | -19.23% | ||
| 2011 | -13.33% | ||
| 2010 | +21.21% | ||
| 2009 | -10.81% | ||
| 2008 | -21.28% | ||
| 2007 | -2.08% | ||
| 2006 | +41.18% | ||
| 2005 | -35.85% |
- Stock Market
- Equities
- SOLUTN Stock
- Quotes Solution Group
