SOLUS ADVANCED MATERIALS CO., LTD. Quotes Solus Advanced Materials Co., Ltd.
Equities
A336370
KR7336370002
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000 KRW | -0.37% |
|
-4.13% | +20.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16690 ₩ | 16850 ₩ | 16350 ₩ | 16060 ₩ | 16000 ₩ |
| Volume | 275 489 | 290 536 | 322 227 | 293 901 | 200 161 |
| Change | -0.48% | +0.96% | -2.97% | -1.77% | -0.37% |
| Opening | 16,770.00 | 16,980.00 | 16,930.00 | 16,370.00 | 16,060.00 |
| High | 17,030.00 | 17,290.00 | 16,990.00 | 16,510.00 | 16,160.00 |
| Low | 16,650.00 | 16,850.00 | 16,310.00 | 16,010.00 | 15,860.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.13% | ||
| Current month | -10.06% | ||
| 1 month | -13.98% | ||
| 3 months | +22.14% | ||
| 6 months | +31.96% | ||
| Current year | +20.75% | ||
| 1 year | -14.55% | ||
| 3 years | -38.22% |
Volumes
marketsDaily volume
200 161
Avg. Volume 20 sessions
646 394
Avg. Volume 20 sessions KRW
10 342 304 000.00
Avg. Volume 20 sessions USD
7 570 566.53
Record volume 1
20 881 740
Record volume 2
18 927 720
Record volume 3
18 236 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 190 875 722 678
Capitalization (USD)
871 721 029
Net sales (KRW)
429
Net sales (USD)
0
Number of employees
1 209
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.71 %
Free-Float capitalization (KRW)
429 765 462 623
Free-Float capitalization (USD)
314 588 319
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15 860.00
17 290.00
1 month
15 860.0020 150.00
Current year
11 010.0021 700.00
1 year
10 650.0021 700.00
3 years
10 650.0062 000.00
5 years
2 120.0062 000.00
10 years
2 120.0062 000.00
Indicators
Moving average 5 days
16 390.00
Moving average 20 days
17 483.50
Moving average 50 days
16 341.40
Moving average 100 days
14 598.60
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
35.60
RSI 14 days
42.71
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.13% | +20.75% | -14.55% | 872M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| 0.00% | -2.64% | -1.07% | -0.83% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.17% | -1.07% | +2.05% | -5.06% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| -0.72% | +7.52% | +43.69% | +33.88% | 5.66B | ||
| Average | -0.24% | +1.74% | +7.29% | +10.35% | ||
| Weighted average by Cap. | -0.09% | +1.16% | +8.23% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | -11.67% | ||
| 2022 | -66.41% | ||
| 2021 | +80.22% | ||
| 2020 | +143.49% | ||
| 2019 | +269.33% |
- Stock Market
- Equities
- A336370 Stock
- Quotes Solus Advanced Materials Co., Ltd.