SOLTEC POWER HOLDINGS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | +2.79% |
|
+12.17% | -25.04% |
| Apr. 24 | Soltec Power Books Order for Solar Trackers from Spanish Construction, Engineering Group | MT |
| Apr. 12 | Soltec Power Closes Sale of Energy Project in Brazil | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.47 € | 2.475 € | 2.515 € | 2.51 € | 2.58 € |
| Volume | 341 341 | 418 737 | 174 756 | 258 141 | 137 055 |
| Change | +7.39% | +0.20% | +1.62% | -0.20% | +2.79% |
| Opening | 2.35 | 2.46 | 2.46 | 2.54 | 2.55 |
| High | 2.50 | 2.53 | 2.53 | 2.58 | 2.58 |
| Low | 2.33 | 2.42 | 2.42 | 2.48 | 2.525 |
Performance
| 1 day | +1.12% | ||
| 1 week | +9.03% | ||
| Current month | +11.43% | ||
| 1 month | +7.19% | ||
| 3 months | -17.64% | ||
| 6 months | -6.80% | ||
| Current year | -26.35% | ||
| 1 year | -48.89% | ||
| 3 years | -67.16% |
Volumes
marketsDaily volume
61 698
Estimated daily volume
82 754
Avg. Volume 20 sessions
205 257
Daily volume ratio
0.40
Avg. Volume 20 sessions
520 942.27
Avg. Volume 20 sessions USD
562 784.35
Record volume 1
9 833 531
Record volume 2
3 184 074
Record volume 3
2 790 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
227 512 382
Capitalization (USD)
245 786 177
Net sales (EUR)
587 191 000
Net sales (USD)
634 354 181
Number of employees
1 701
Sales / Employee (EUR)
345 203
Sales / Employee (USD)
372 930
Free-Float
37.44 %
Free-Float capitalization (EUR)
85 619 367
Free-Float capitalization (USD)
92 496 314
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.26
2.57
1 month
2.102.57
Current year
1.973.52
1 year
1.975.05
3 years
1.978.35
5 years
1.9715.10
10 years
1.9715.10
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.27
Moving average 50 days
2.33
Moving average 100 days
2.72
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
72.84
RSI 14 days
63.48
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +9.03% | -26.35% | -48.89% | 246M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| -1.19% | +1.13% | -24.57% | -51.41% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.12% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -43.76% | 2.48B | ||
| +0.90% | -5.20% | -24.05% | -41.92% | 1.94B | ||
| -1.52% | +2.55% | -19.64% | -28.71% | 1.23B | ||
| -3.26% | -10.59% | -0.63% | +100.00% | 1.07B | ||
| -0.19% | -0.49% | -9.34% | -33.39% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| -0.84% | +6.83% | -17.85% | -60.72% | 879M | ||
| 0.00% | -3.80% | +18.78% | +12.95% | 842M | ||
| -0.86% | +10.36% | +20.07% | -14.77% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| +15.97% | +14.92% | -30.59% | -78.53% | 219M | ||
| +2.92% | -11.76% | -69.07% | -73.03% | 194M | ||
| Average | +0.56% | -0.59% | -7.55% | -28.91% | ||
| Weighted average by Cap. | -0.01% | +0.93% | +4.60% | -17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bbb04b24bad38cd866165.Vsyja7wd0F794hn1G71uRzMphRbgXi2sNzX0b_q9Hes.Nf31BslC5g_QvUiMaMw0E1dBz1XWORn5WWaMOqDvW65mhY4c2m2oH7KHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:14 am | 2.535 | 88 | 61,698 |
| 09:17:14 am | 2.535 | 203 | 61,610 |
| 08:59:53 am | 2.54 | 12 | 61,407 |
| 08:59:53 am | 2.54 | 12 | 61,395 |
| 08:59:49 am | 2.54 | 11 | 61,383 |
| 08:59:49 am | 2.54 | 20 | 61,372 |
| 08:59:45 am | 2.54 | 1 | 61,352 |
| 08:59:45 am | 2.54 | 19 | 61,351 |
| 08:47:18 am | 2.55 | 98 | 61,332 |
| 08:34:50 am | 2.555 | 120 | 61,234 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -16.62% | ||
| 2022 | -33.31% | ||
| 2021 | -53.11% | ||
| 2020 | +146.73% |
- Stock Market
- Equities
- SOL Stock
- Quotes Soltec Power Holdings, S.A.
