SOLTEAM INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 TWD | -0.10% |
|
-3.37% | +3.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47.75 NT$ | 48.85 NT$ | 49.8 NT$ | 48.75 NT$ | 48.7 NT$ |
| Volume | 607 514 | 236 076 | 338 651 | 246 115 | 221 698 |
| Change | -5.26% | +2.30% | +1.94% | -2.11% | -0.10% |
| Opening | 50.10 | 47.95 | 48.90 | 49.70 | 48.75 |
| High | 50.10 | 49.40 | 49.80 | 49.70 | 49.05 |
| Low | 47.50 | 47.95 | 48.85 | 48.40 | 48.45 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.37% | ||
| Current month | +1.99% | ||
| 1 month | +4.96% | ||
| 3 months | +10.18% | ||
| 6 months | +15.27% | ||
| Current year | +3.62% | ||
| 1 year | +5.30% | ||
| 3 years | -34.89% | ||
| 5 years | +73.93% | ||
| 10 years | +76.85% |
Volumes
marketsDaily volume
221 698
Avg. Volume 20 sessions
681 594
Avg. Volume 20 sessions TWD
33 193 627.80
Avg. Volume 20 sessions USD
1 018 878.41
Record volume 1
18 387 540
Record volume 2
14 653 540
Record volume 3
13 428 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 673 956 051
Capitalization (USD)
112 772 081
Net sales (TWD)
3 413 668 000
Net sales (USD)
104 782 539
Free-Float
79.74 %
Free-Float capitalization (TWD)
2 929 707 037
Free-Float capitalization (USD)
89 927 358
Average Daily Capital Traded
0.9%
Highs and lows
1 week
47.50
50.10
1 month
46.7554.70
Current year
41.7554.70
1 year
39.1054.70
3 years
39.1096.00
5 years
19.2096.00
10 years
19.2096.00
Indicators
Moving average 5 days
48.77
Moving average 20 days
49.76
Moving average 50 days
46.44
Moving average 100 days
46.02
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
45.84
RSI 14 days
49.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.37% | +3.62% | +5.30% | 113M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.12% | +4.71% | +14.18% | +56.90% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Stock Market
- Equities
- 3484 Stock
- Quotes Solteam Incorporation
