SOLOMON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 TWD | +9.78% |
|
+32.31% | +287.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 125.5 NT$ | 120 NT$ | 132 NT$ | 138 NT$ | 151.5 NT$ |
| Volume | 23 445 990 | 95 284 730 | 59 619 370 | 105 556 300 | 74 632 100 |
| Change | +9.61% | -4.38% | +10.00% | +4.55% | +9.78% |
| Opening | 120.00 | 130.00 | 121.00 | 140.00 | 139.50 |
| High | 125.50 | 134.50 | 132.00 | 144.50 | 151.50 |
| Low | 120.00 | 118.00 | 119.00 | 135.00 | 138.00 |
Performance
| 1 day | +9.78% | ||
| 1 week | +32.31% | ||
| Current month | +48.53% | ||
| 1 month | +66.12% | ||
| 3 months | +306.71% | ||
| 6 months | +304.00% | ||
| Current year | +287.47% | ||
| 1 year | +380.19% | ||
| 3 years | +801.79% | ||
| 5 years | +593.36% | ||
| 10 years | +574.94% |
Volumes
marketsDaily volume
74 632 100
Avg. Volume 20 sessions
40 465 635
Avg. Volume 20 sessions TWD
6 130 543 702.50
Avg. Volume 20 sessions USD
189 905 852.27
Record volume 1
105 556 300
Record volume 2
95 284 730
Record volume 3
74 632 100
Capital turnover ratio
0.24
Float rotation
0.38
Basic data
Capitalization (TWD)
25 934 600 930
Capitalization (USD)
803 376 133
Net sales (TWD)
4 219 903 000
Net sales (USD)
130 719 935
Free-Float
61.56 %
Free-Float capitalization (TWD)
15 974 278 902
Free-Float capitalization (USD)
494 835 238
Average Daily Capital Traded
23.64%
Highs and lows
1 week
118.00
151.50
1 month
85.60151.50
Current year
35.20151.50
1 year
31.20151.50
3 years
16.50151.50
5 years
13.75151.50
10 years
12.15151.50
Indicators
Moving average 5 days
133.40
Moving average 20 days
109.33
Moving average 50 days
87.36
Moving average 100 days
63.23
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-27.83%
Price spread / (MMA50)
-42.34%
Price spread / (MMA100)
-58.26%
STIM
RSI 9 days
82.06
RSI 14 days
77.39
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.78% | +32.31% | +287.47% | +380.19% | 803M | ||
| +0.53% | +1.72% | +8.99% | +41.20% | 9.57B | ||
| +0.74% | +3.50% | +14.61% | +42.95% | 9.11B | ||
| -1.27% | -0.68% | +24.24% | +4.03% | 8.04B | ||
| 0.00% | -0.94% | +8.97% | +18.75% | 1.32B | ||
| -3.30% | -5.94% | +73.33% | +98.27% | 751M | ||
| -0.34% | +3.30% | +83.64% | +78.68% | 673M | ||
| -0.11% | -2.97% | -6.86% | -21.18% | 664M | ||
| -2.30% | -5.58% | -6.93% | -22.30% | 590M | ||
| -1.30% | +2.92% | +5.39% | +32.55% | 450M | ||
| -0.73% | +2.26% | +17.04% | +19.09% | 447M | ||
| -1.11% | +0.04% | -3.99% | +22.60% | 354M | ||
| -1.15% | -2.94% | -11.00% | +12.30% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -0.74% | +1.47% | +3.51% | +3.46% | 222M | ||
| -0.39% | +0.10% | +7.72% | +21.55% | 212M | ||
| Average | -0.08% | +1.44% | +32.15% | +45.92% | ||
| Weighted average by Cap. | +0.11% | +0.89% | +22.77% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +287.47% | ||
| 2023 | +49.81% | ||
| 2022 | +9.21% | ||
| 2021 | +24.48% | ||
| 2020 | -13.12% | ||
| 2019 | +21.76% | ||
| 2018 | -21.60% | ||
| 2017 | +54.33% | ||
| 2016 | -1.32% | ||
| 2015 | -24.75% | ||
| 2014 | +40.65% | ||
| 2013 | +8.22% | ||
| 2012 | +21.61% | ||
| 2011 | -30.90% | ||
| 2010 | -11.11% | ||
| 2009 | +101.12% | ||
| 2008 | -79.87% | ||
| 2007 | +84.69% | ||
| 2006 | +65.87% | ||
| 2005 | -6.67% | ||
| 2004 | -43.51% | ||
| 2003 | +49.38% | ||
| 2002 | -51.52% | ||
| 2001 | +35.85% | ||
| 2000 | -61.60% | ||
| 1999 | +65.51% | ||
| 1998 | -37.29% | ||
| 1997 | +43.03% | ||
| 1996 | +18.72% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Solomon Technology Corporation
