SOLNABERG PROPERTY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 SEK | +0.20% |
|
+0.20% | +4.17% |
| Apr. 11 | Solnaberg Property AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solnaberg Property AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 98 kr | 99.8 kr | 99.8 kr | 100 kr |
| Volume | 59 | 9 247 | 496 | 213 |
| Change | -1.01% | +1.84% | -.--% | +0.20% |
| Opening | 99.00 | 98.00 | 100.50 | 99.60 |
| High | 99.00 | 99.80 | 101.00 | 100.00 |
| Low | 98.00 | 97.60 | 98.20 | 99.60 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.20% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +8.70% | ||
| 6 months | +20.48% | ||
| Current year | +4.17% | ||
| 1 year | +0.50% | ||
| 3 years | -37.11% | ||
| 5 years | -22.48% |
Volumes
marketsDaily volume
213
Estimated daily volume
892
Avg. Volume 20 sessions
1 796
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
179 600.00
Avg. Volume 20 sessions USD
16 315.58
Record volume 1
50 601
Record volume 2
45 318
Record volume 3
40 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
376 828 486
Capitalization (USD)
34 232 607
Net sales (SEK)
75 557 750
Net sales (USD)
6 863 968
Number of employees
1
Sales / Employee (SEK)
75 557 750
Sales / Employee (USD)
6 863 968
Free-Float
62.5 %
Free-Float capitalization (SEK)
235 504 575
Free-Float capitalization (USD)
21 394 178
Average Daily Capital Traded
0.05%
Highs and lows
1 week
97.60
101.00
1 month
97.60105.00
Current year
86.50105.00
1 year
83.00105.00
3 years
83.00180.50
5 years
83.00180.50
10 years
83.00180.50
Indicators
Moving average 5 days
99.32
Moving average 20 days
100.12
Moving average 50 days
96.70
Moving average 100 days
95.02
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
52.49
RSI 14 days
53.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.20% | +4.17% | +0.50% | 34.23M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.26% | -7.76% | -2.40% | +30.80% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.33% | -4.47% | +19.12% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.48% | +4.48% | +6.94% | +21.72% | ||
| Weighted average by Cap. | -0.53% | +4.98% | +9.44% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05254d75.B3kitH286ZC6QgrhYbvk7sxxZ9g1ALwToMzEnWkVX3c.fTNMwDjdsMH1FFmvVN-jmZ9CV7pvRMRn8viM2Rt2Okd0EGPsE825pewRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:45 am | 100 | 3 | 213 |
| 05:36:38 am | 100 | 200 | 210 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -26.15% | ||
| 2022 | -24.42% | ||
| 2021 | +6.17% | ||
| 2020 | +6.58% | ||
| 2019 | +22.58% | ||
| 2018 | +2.90% | ||
| 2017 | +11.57% | ||
| 2016 | +0.93% |
- Stock Market
- Equities
- SOLNA Stock
- Quotes Solnaberg Property AB
