SOLIGENIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 USD | -10.26% |
|
-13.70% | -58.40% |
| May. 23 | Sector Update: Health Care Stocks Retreat Late Afternoon | MT |
| May. 23 | Sector Update: Health Care Stocks Lower Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3615 $ | 0.35 $ | 0.35 $ | 0.315 $ |
| Volume | 97 463 | 186 011 | 53 524 | 533 795 |
| Change | -0.96% | -3.18% | -.--% | -10.00% |
| Opening | 0.37 | 0.36 | 0.35 | 0.35 |
| High | 0.37 | 0.38 | 0.37 | 0.35 |
| Low | 0.36 | 0.33 | 0.35 | 0.32 |
Performance
| 1 day | -10.26% | ||
| 1 week | -13.70% | ||
| 1 month | -22.13% | ||
| 3 months | -58.88% | ||
| 6 months | -56.85% | ||
| Current year | -58.40% | ||
| 1 year | -56.24% | ||
| 3 years | -97.94% | ||
| 5 years | -97.00% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
533 795
Estimated daily volume
533 795
Avg. Volume 20 sessions
347 185
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
109 363.28
Record volume 1
135 037 373
Record volume 2
98 664 157
Record volume 3
54 363 713
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 976 948
Net sales (USD)
839 360
Number of employees
14
Sales / Employee (USD)
59 954
Free-Float
99.93 %
Free-Float capitalization (USD)
4 973 613
Average Daily Capital Traded
2.2%
Highs and lows
1 week
0.32
0.38
1 month
0.320.44
Current year
0.321.20
1 year
0.322.00
3 years
0.3220.10
5 years
0.3253.10
10 years
0.32442.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.39
Moving average 50 days
0.45
Moving average 100 days
0.57
Price spread / (MMA5)
+10.63%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+41.46%
Price spread / (MMA100)
+80.22%
STIM
RSI 9 days
34.13
RSI 14 days
35.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -13.70% | -58.40% | -56.24% | 4.98M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.44% | -0.09% | -0.38% | -8.58% | 21.96B | ||
| +1.54% | +0.74% | -8.61% | -28.20% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.78% | +9.12% | +12.60% | +22.27% | ||
| Weighted average by Cap. | +0.42% | +5.04% | +9.14% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f3df49.x17xoATeWhoeoB6W5Wi63VY751ufWoF6VbkwaJ6ITug.qAyC91OoDyN27HHUsSeKjXt4hCHAHPk3PvZiKc7uY76AB6jBXpsdd0btXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.315 | 1,230 | 352,022 |
| 03:59:58 pm | 0.315 | 153 | 350,792 |
| 03:59:58 pm | 0.319 | 100 | 350,639 |
| 03:59:04 pm | 0.3151 | 486 | 350,539 |
| 03:59:04 pm | 0.3151 | 3,800 | 350,053 |
| 03:59:02 pm | 0.3151 | 200 | 346,253 |
| 03:59:00 pm | 0.315 | 300 | 346,053 |
| 03:58:58 pm | 0.3151 | 100 | 345,753 |
| 03:58:58 pm | 0.3151 | 200 | 345,653 |
| 03:58:58 pm | 0.3151 | 4,800 | 345,453 |
Monthly variations
Annual change
| 2024 | -58.40% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1,150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9,900.00% | ||
| 1991 | -.--% |
- Stock Market
- Equities
- SNGX Stock
- Quotes Soligenix, Inc.
