SOLIDARITY BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 BHD | -0.64% |
|
-.--% | -.--% |
| Feb. 21 | Solidarity Bahrain B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solidarity Bahrain B.S.C. acquired Al Hilal Life B.S.C from Ahli United Bank B.S.C.. | CI |
Performance
| 1 day | -0.64% | ||
| 1 month | -1.59% | ||
| 3 months | +1.64% | ||
| 6 months | +6.16% | ||
| 1 year | +12.73% | ||
| 3 years | +26.53% | ||
| 5 years | +40.91% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
5 238
Avg. Volume 20 sessions
46 269
Avg. Volume 20 sessions BHD
14 343.39
Avg. Volume 20 sessions USD
38 046.13
Record volume 1
2 597 608
Record volume 2
2 359 132
Record volume 3
803 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
41 316 803
Capitalization (USD)
109 593 645
Net sales (BHD)
32 268 000
Net sales (USD)
85 591 515
Number of employees
188
Sales / Employee (BHD)
171 638
Sales / Employee (USD)
455 274
Free-Float
24.21 %
Free-Float capitalization (BHD)
10 006 534
Free-Float capitalization (USD)
26 542 532
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.31
0.32
Current year
0.300.32
1 year
0.280.32
3 years
0.210.34
5 years
0.190.34
10 years
0.190.35
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
55.86
RSI 14 days
60.09
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| +0.20% | +1.94% | +35.55% | +61.01% | 126B | ||
| +2.09% | +5.96% | +5.39% | -5.96% | 27.16B | ||
| +1.13% | +2.96% | -2.79% | -9.91% | 12.55B | ||
| +1.17% | +2.67% | +3.32% | +24.02% | 10.33B | ||
| 0.00% | -9.72% | +17.87% | +79.23% | 5B | ||
| +0.07% | -1.57% | +2.61% | +25.01% | 3.73B | ||
| +2.36% | +4.73% | +52.40% | +91.84% | 3.08B | ||
| +0.52% | -8.96% | -24.17% | -63.17% | 263M | ||
| -0.80% | +17.02% | +33.42% | +56.15% | 239M | ||
| -0.84% | +0.86% | +81.96% | +67.46% | 190M | ||
| -1.10% | -10.00% | -72.01% | -82.84% | 139M | ||
| +8.77% | +14.33% | +58.02% | +252.63% | 117M | ||
| Average | +0.99% | +0.24% | +14.74% | +39.09% | ||
| Weighted average by Cap. | +0.62% | +1.17% | +25.94% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +31.91% | ||
| 2022 | -24.19% | ||
| 2021 | +12.73% | ||
| 2020 | +37.50% | ||
| 2019 | -9.11% | ||
| 2017 | -7.81% | ||
| 2016 | -14.67% | ||
| 2015 | +11.11% | ||
| 2014 | -.--% | ||
| 2013 | -10.00% | ||
| 2012 | -3.17% | ||
| 2011 | -3.56% | ||
| 2010 | +10.89% | ||
| 2009 | -17.18% | ||
| 2008 | +30.90% | ||
| 2007 | +31.25% | ||
| 2006 | -6.67% | ||
| 2005 | +21.62% | ||
| 2004 | +4.23% | ||
| 2003 | +82.06% | ||
| 2002 | -4.42% | ||
| 2001 | -20.93% | ||
| 2000 | +16.85% | ||
| 1999 | +2.22% | ||
| 1998 | +80.00% | ||
| 1997 | -40.00% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solidarity Bahrain B.S.C.