SOLID STATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 GBX | -0.36% |
|
+0.37% | -1.08% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Mar. 27 | Solid State plc Provides Earnings Guidance for Fiscal Year 2023-24 and Fiscal Year 2024-25 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1375 p | 1375 p | 1375 p | 1370 p |
| Volume | 10 756 | 4 820 | 3 073 | 4 907 |
| Change | 0.00% | 0.00% | 0.00% | -0.36% |
| Opening | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
| High | 1,400.00 | 1,397.50 | 1,395.00 | 1,389.00 |
| Low | 1,355.00 | 1,375.00 | 1,373.50 | 1,355.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.37% | ||
| Current month | +1.86% | ||
| 1 month | -1.79% | ||
| 3 months | +7.03% | ||
| 6 months | +26.27% | ||
| Current year | -1.08% | ||
| 1 year | +21.24% | ||
| 3 years | +51.38% | ||
| 5 years | +192.74% | ||
| 10 years | +262.43% |
Volumes
marketsDaily volume
4 907
Estimated daily volume
4 907
Avg. Volume 20 sessions
7 551
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
10 344 870.00
Avg. Volume 20 sessions USD
10 344 870.00
Record volume 1
2 474 305
Record volume 2
1 782 780
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 137 470
Capitalization (USD)
193 794 625
Net sales (GBP)
126 503 000
Net sales (USD)
158 025 018
Number of employees
400
Sales / Employee (GBP)
316 258
Sales / Employee (USD)
395 063
Free-Float
73.28 %
Free-Float capitalization (GBX)
113 641 548
Free-Float capitalization (USD)
141 958 749
Average Daily Capital Traded
6.67%
Highs and lows
1 week
1 355.00
1 400.00
1 month
1 312.501 400.00
Current year
1 120.001 474.25
1 year
1 010.001 474.25
3 years
850.001 475.00
5 years
230.001 475.00
10 years
230.001 475.00
Indicators
Moving average 5 days
1 374.00
Moving average 20 days
1 354.25
Moving average 50 days
1 322.57
Moving average 100 days
1 322.56
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
59.91
RSI 14 days
57.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.37% | -1.08% | +21.24% | 194M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.14% | +4.58% | +16.65% | +63.85% | ||
| Weighted average by Cap. | +1.91% | +4.62% | +18.22% | +64.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf68c3f6e90b9d5bd1350696fdeb41.Hgq7cZP6AMvV1ZQPbOFhG6o-E-pX79zso-W7oVimOiA.b1PvG8qUUYSWkeNDKalRWNNvfJ4uhYS--47M8z_LDVczZYNF6716u5Tk2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:34 am | 1,385 | 94 | 4,907 |
| 11:05:11 am | 1,385 | 145 | 4,813 |
| 10:23:31 am | 1,376 | 70 | 4,668 |
| 10:08:43 am | 1,376 | 43 | 4,598 |
| 08:53:28 am | 1,361 | 50 | 4,555 |
| 06:01:45 am | 1,377 | 730 | 4,505 |
| 05:35:09 am | 1,374 | 181 | 3,775 |
| 05:22:44 am | 1,375 | 218 | 3,594 |
| 05:14:51 am | 1,357 | 475 | 3,376 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Equities
- SOLI Stock
- Quotes Solid State plc
