SOLID AUTOMOTIVE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | -.--% |
|
-2.63% | -.--% |
| Mar. 29 | Solid Automotive Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Feb. 22 | Solid Automotive Closes MYR48 Million Sale of Leasehold Land | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.185 RM | 0.19 RM | 0.185 RM | 0.185 RM | 0.185 RM |
| Volume | 55 000 | 777 000 | 100 000 | 180 000 | 50 000 |
| Change | -2.63% | +2.70% | -2.63% | -.--% | -.--% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -2.63% | ||
| 3 months | +2.78% | ||
| 1 year | +2.78% | ||
| 3 years | -33.93% | ||
| 5 years | -36.21% | ||
| 10 years | -55.50% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
211 127
Avg. Volume 20 sessions MYR
39 058.50
Avg. Volume 20 sessions USD
8 302.35
Record volume 1
258 088 365
Record volume 2
128 217 800
Record volume 3
77 156 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
96 032 960
Capitalization (USD)
20 412 958
Net sales (MYR)
350 700 423
Net sales (USD)
74 545 583
Number of employees
262
Sales / Employee (MYR)
1 338 551
Sales / Employee (USD)
284 525
Free-Float
37.95 %
Free-Float capitalization (MYR)
36 446 249
Free-Float capitalization (USD)
7 747 088
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.19
0.19
1 month
0.180.19
Current year
0.180.20
1 year
0.180.21
3 years
0.170.30
5 years
0.170.38
10 years
0.170.82
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
47.43
RSI 14 days
48.94
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.63% | -.--% | +2.78% | 20.41M | ||
| +2.46% | -0.74% | +4.07% | -6.01% | 20.08B | ||
| +2.62% | +0.26% | -9.96% | -19.94% | 11.48B | ||
| +0.18% | -3.86% | -9.27% | -2.14% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.50% | 1.58B | ||
| +0.47% | -1.61% | -22.92% | -32.76% | 958M | ||
| +0.42% | 0.00% | -7.51% | +34.83% | 791M | ||
| -1.47% | +3.36% | +38.83% | +59.02% | 651M | ||
| -0.82% | +2.33% | +17.11% | +12.40% | 613M | ||
| 0.00% | -9.47% | +19.33% | +60.84% | 582M | ||
| +0.78% | -0.39% | -4.44% | -3.01% | 253M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.30% | -0.15% | +6.31% | +11.17% | 67.23M | ||
| 0.00% | -3.85% | +108.33% | -13.79% | 65.07M | ||
| Average | +0.33% | -0.43% | +9.99% | +7.36% | ||
| Weighted average by Cap. | +2.03% | -0.43% | -0.65% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -11.90% | ||
| 2021 | -8.70% | ||
| 2020 | -13.21% | ||
| 2019 | -11.67% | ||
| 2018 | -11.76% | ||
| 2017 | -36.53% | ||
| 2016 | -13.79% | ||
| 2015 | -7.05% | ||
| 2014 | +116.67% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Automotive
