SOLARWINDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 USD | +0.45% |
|
-1.95% | -11.37% |
| Mar. 28 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
| Mar. 27 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 11.12 $ | 11.23 $ | 11.02 $ | 11.07 $ |
| Volume | 219 624 | 325 537 | 535 065 | 424 285 |
| Change | +0.27% | +0.99% | -1.87% | +0.45% |
| Opening | 11.13 | 11.14 | 11.13 | 11.03 |
| High | 11.24 | 11.32 | 11.27 | 11.31 |
| Low | 11.08 | 11.07 | 11.01 | 11.01 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.95% | ||
| Current month | +0.45% | ||
| 1 month | -12.90% | ||
| 3 months | -8.81% | ||
| 6 months | +17.52% | ||
| Current year | -11.37% | ||
| 1 year | +24.94% | ||
| 3 years | -67.17% | ||
| 5 years | -71.31% |
Volumes
marketsDaily volume
424 285
Estimated daily volume
424 285
Avg. Volume 20 sessions
395 712
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 380 531.84
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 861 553 196
Net sales (USD)
758 740 000
Number of employees
2 103
Sales / Employee (USD)
360 789
Free-Float
29.41 %
Free-Float capitalization (USD)
547 419 326
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.01
11.32
1 month
10.4711.62
Current year
10.4713.43
1 year
8.4913.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.10
Moving average 50 days
11.75
Moving average 100 days
11.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
42.88
RSI 14 days
42.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.95% | -11.37% | +24.94% | 1.86B | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +3.00% | -0.07% | +21.45% | +36.63% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.31B | ||
| Average | -0.16% | -2.50% | +7.33% | +36.50% | ||
| Weighted average by Cap. | +0.46% | -2.16% | +12.27% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QDnCWGRdpp6ntp3hOJz5udzBAPOuKIwRYCmu3Cmm0w4.LHa4HC4xkO7txa2nQsSfypCAcJzPGdU8VUT6smzT4Hc3dYgtCTyWp-rm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.07 | 56,292 | 324,010 |
| 03:59:58 pm | 11.07 | 100 | 267,718 |
| 03:59:57 pm | 11.07 | 100 | 267,618 |
| 03:59:57 pm | 11.07 | 155 | 267,518 |
| 03:59:57 pm | 11.07 | 100 | 267,363 |
| 03:59:57 pm | 11.07 | 100 | 267,263 |
| 03:59:57 pm | 11.07 | 100 | 267,163 |
| 03:59:57 pm | 11.07 | 108 | 267,063 |
| 03:59:56 pm | 11.08 | 100 | 266,955 |
| 03:59:55 pm | 11.08 | 100 | 266,855 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
