End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 MYR | 0.00% | -0.62% | +23.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 1.62 RM | 1.63 RM | 1.65 RM | 1.61 RM | 1.61 RM |
Volume | 5 258 800 | 1 981 200 | 1 570 200 | 2 137 100 | 2 057 900 |
Change | 0.00% | +0.62% | +1.23% | -2.42% | 0.00% |
Opening | 1.62 | 1.62 | 1.65 | 1.64 | 1.61 |
High | 1.63 | 1.65 | 1.65 | 1.64 | 1.64 |
Low | 1.55 | 1.61 | 1.61 | 1.61 | 1.58 |
Performance
1 week | -0.62% | ||
1 month | +5.23% | ||
3 months | +3.87% | ||
6 months | +31.97% | ||
Current year | +23.85% | ||
1 year | +54.81% | ||
3 years | +20.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | +23.85% | +54.81% | 237M | ||
-5.00% | +15.16% | +502.38% | +1,217.07% | 3.15B | ||
+1.38% | -5.69% | -7.89% | -26.47% | 2.74B | ||
+1.59% | -3.04% | -6.21% | -15.84% | 1.53B | ||
0.00% | -3.06% | -28.03% | -34.93% | 811M | ||
0.00% | +3.41% | -11.05% | -32.33% | 711M | ||
-0.25% | -2.17% | -40.56% | -19.12% | 651M | ||
-2.69% | -2.69% | -16.20% | -39.67% | 534M | ||
-5.00% | +7.04% | +365.20% | - | 532M | ||
0.00% | +3.23% | +44.36% | +0.52% | 531M | ||
-1.40% | -0.52% | -15.60% | -30.46% | 525M | ||
-3.89% | -10.83% | +30.55% | +30.00% | 467M | ||
+1.49% | -13.35% | -19.65% | -25.64% | 462M | ||
+2.11% | -.--% | -.--% | +53.64% | 331M | ||
+0.16% | -1.55% | -12.55% | -17.88% | 285M | ||
+0.32% | -14.69% | - | - | 284M | ||
Average | -0.70% | -0.62% | +53.91% | +79.55% | ||
Weighted average by Cap. | -1.07% | +4.12% | +126.09% | +282.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.85% | ||
2023 | +52.05% | ||
2022 | -31.05% | ||
2021 | -1.59% | ||
2020 | +153.69% | ||
2019 | -1.32% |
- Stock Market
- Equities
- SLVEST Stock
- Quotes Solarvest Holdings