SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +0.76% |
|
+18.82% | 0.00% |
| Apr. 16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.69 $ | 10.79 $ | 11.78 $ | 11.87 $ |
| Volume | 78 662 | 81 894 | 78 317 | 87 106 |
| Change | +3.38% | +0.94% | +9.18% | +0.76% |
| Opening | 10.11 | 10.95 | 11.24 | 11.53 |
| High | 11.31 | 11.49 | 11.85 | 12.78 |
| Low | 10.11 | 10.71 | 10.82 | 11.53 |
Performance
| 1 day | +0.76% | ||
| 1 week | +18.82% | ||
| Current month | +21.12% | ||
| 1 month | -11.75% |
Volumes
marketsDaily volume
87 106
Estimated daily volume
87 106
Avg. Volume 20 sessions
145 603
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 728 307.61
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
537 087 195
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
61.68 %
Free-Float capitalization (USD)
331 276 755
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.11
12.78
1 month
6.0515.88
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.01
Moving average 50 days
9.41
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-20.76%
STIM
RSI 9 days
62.43
RSI 14 days
58.56
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +18.82% | - | - | 537M | ||
| -5.00% | -22.62% | +483.96% | +1,069.42% | 3.04B | ||
| +0.57% | +1.33% | -4.66% | -24.43% | 2.88B | ||
| -0.34% | -1.33% | -3.27% | -8.64% | 1.61B | ||
| +1.79% | +7.55% | -13.64% | -18.57% | 987M | ||
| +0.27% | +2.58% | -6.79% | +4.86% | 860M | ||
| +2.25% | +2.71% | -33.53% | -5.61% | 726M | ||
| -1.18% | +0.98% | -20.21% | -36.32% | 639M | ||
| -8.71% | -10.73% | +49.58% | +43.07% | 507M | ||
| -1.04% | +1.60% | -12.04% | -38.71% | 552M | ||
| +1.06% | +20.15% | -6.29% | -12.80% | 546M | ||
| +5.00% | +26.38% | +420.55% | - | 563M | ||
| +0.39% | +2.33% | -19.49% | -40.32% | 485M | ||
| +1.25% | +3.18% | +21.80% | -14.29% | 457M | ||
| +2.11% | -.--% | -.--% | +53.64% | 345M | ||
| +1.87% | +4.96% | -9.52% | -17.38% | 287M | ||
| Average | +0.08% | +3.06% | +56.43% | +68.14% | ||
| Weighted average by Cap. | -0.69% | -0.40% | +113.57% | +223.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f499e15f9a3af21417104f244c.u2ROdEoVThuP2WTCRgZ5iTdyrs9oh8pOG7ks6id7GcU.wQ0APzMlJE_hiUmbIWE-wk4my74f1JsaRIgYjHBDL4T0BX8_KFslLMvsFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.87 | 2,394 | 56,778 |
| 03:59:53 pm | 12.01 | 100 | 54,384 |
| 03:59:50 pm | 11.84 | 100 | 54,284 |
| 03:59:50 pm | 11.84 | 100 | 54,184 |
| 03:59:50 pm | 11.84 | 100 | 54,084 |
| 03:58:57 pm | 11.96 | 100 | 53,984 |
| 03:58:52 pm | 11.99 | 192 | 53,884 |
| 03:58:38 pm | 11.96 | 100 | 53,692 |
| 03:57:40 pm | 11.87 | 100 | 53,592 |
| 03:56:23 pm | 11.86 | 100 | 53,492 |
Monthly variations
Annual change
| 2024 | +48.38% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.