Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.128
HKD
|
+2.40%
|
|
+4.07%
|
-15.23%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.122 $
|
0.124 $
|
0.125 $
|
0.128 $
|
Volume |
375 000 |
1 744 000 |
1 026 000 |
675 111 |
Change |
-.--%
|
+1.64%
|
+0.81%
|
+2.40%
|
Opening |
0.12 |
0.12 |
0.13 |
0.13 |
High |
0.12 |
0.12 |
0.13 |
0.13 |
Low |
0.12 |
0.12 |
0.12 |
0.13 |
Estimated daily volume
675 111
Avg. Volume 20 sessions
1 349 541
Avg. Volume 20 sessions HKD
172 741.25
Avg. Volume 20 sessions USD
22 083.07
Record volume 1
572 374 600
Record volume 2
381 102 100
Record volume 3
217 272 600
Capital turnover ratio
0.00
Capitalization (HKD)
393 796 878
Capitalization (USD)
54 394 769
Net sales (CNY)
6 869 362 000
Net sales (USD)
948 858 104
Number of employees
2 887
Sales / Employee (CNY)
2 379 412
Sales / Employee (USD)
328 666
Free-Float capitalization (HKD)
239 047 394
Free-Float capitalization (USD)
33 019 377
Average Daily Capital Traded
0.04%
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5) -2.97% Price spread / (MMA20) +6.09% Price spread / (MMA50) +18.75% Price spread / (MMA100) +18.05% bf434831404.ylcGSJPgswXx51KC3lQ3nI0jKNdgbXbrBWbk1PRZJ7Y.vjZPMturx3yYiWDUqGZe5MxSZJUiBk-fTBGnv4YGRPGnAHA52pjHM4CkFw Date | Price | Volume | Daily volume |
---|
04:08:06 am |
0.128
|
1,000 |
672,000 |
03:59:29 am |
0.128
|
1,000 |
671,000 |
03:59:00 am |
0.128
|
1,000 |
670,000 |
03:56:45 am |
0.128
|
1,000 |
669,000 |
03:25:25 am |
0.128
|
184,000 |
668,000 |
03:25:25 am |
0.128
|
10,000 |
484,000 |
03:25:25 am |
0.128
|
70,000 |
474,000 |
03:25:03 am |
0.127
|
10,000 |
404,000 |
03:25:03 am |
0.127
|
26,000 |
394,000 |
01:57:36 am |
0.125
|
16,000 |
368,000 |
More charts
|