SOLAER RENEWABLE ENERGIES LTD Quotes Solaer Renewable Energies Ltd
Equities
SOLR
IL0011722878
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 ILa | +0.96% |
|
+5.04% | -4.23% |
| 1 week | +5.04% | ||
| Current month | -0.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2967 ILa | 2999 ILa | 3142 ILa | 3120 ILa | 3,150 ILa |
| Volume | 10 429 | 1 013 | 294 | 8 179 | 567 |
| Change | -1.07% | +1.08% | +4.77% | -0.70% | +0.96% |
| Opening | 2,999.00 | 2,967.00 | 3,067.00 | 3,142.00 | 3,117 |
| High | 3,015.00 | 3,048.00 | 3,179.00 | 3,221.00 | 3,199 |
| Low | 2,918.00 | 2,967.00 | 3,067.00 | 3,086.00 | 3,046 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.04% | ||
| Current month | -0.82% | ||
| 1 month | +0.64% | ||
| 3 months | -7.60% | ||
| 6 months | +2.31% | ||
| Current year | -4.23% | ||
| 1 year | +4.06% | ||
| 3 years | -26.23% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
8 751
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
27 565 650.00
Avg. Volume 20 sessions USD
75 088.83
Record volume 1
97 457
Record volume 2
94 967
Record volume 3
90 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
428 066 361
Capitalization (USD)
116 600 996
Net sales (ILS)
38 694 000
Net sales (USD)
10 539 859
Number of employees
25
Sales / Employee (ILS)
1 547 760
Sales / Employee (USD)
421 594
Free-Float
54.61 %
Free-Float capitalization (ILa)
233 759 226
Free-Float capitalization (USD)
63 673 676
Average Daily Capital Traded
6.44%
Highs and lows
1 week
3 046.00
3 221.00
1 month
2 918.003 311.00
Current year
2 918.003 572.00
1 year
2 605.003 977.00
3 years
2 605.004 703.00
5 years
2 605.004 902.00
10 years
2 605.004 902.00
Indicators
Moving average 5 days
3 045.40
Moving average 20 days
3 121.05
Moving average 50 days
3 246.50
Moving average 100 days
3 291.26
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
51.48
RSI 14 days
47.04
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.04% | -4.23% | +4.06% | 117M | ||
| -6.25% | +4.34% | -11.24% | -35.60% | 1.57B | ||
| -0.09% | +38.67% | +6.84% | -19.89% | 1.48B | ||
| -1.39% | +1.22% | +2.48% | -11.43% | 989M | ||
| -0.82% | +1.05% | +30.89% | +43.75% | 973M | ||
| 0.00% | -9.33% | +30.27% | +22.30% | 532M | ||
| +2.03% | +3.45% | +28.08% | +29.76% | 522M | ||
| -0.57% | +7.08% | +11.36% | -76.61% | 449M | ||
| +0.39% | -6.79% | +23.28% | +67.92% | 165M | ||
| 0.00% | -0.90% | -5.17% | -5.98% | 62.88M | ||
| +6.86% | +1.40% | +30.54% | - | 52.17M | ||
| Average | +0.11% | +7.54% | +13.01% | +1.83% | ||
| Weighted average by Cap. | -1.54% | +17.34% | +9.48% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a374.Q12X2aFtdiqYO8TcUnhAsS9cVQC9tB9ceD5Ti-MvKJs.OSTU4eUJEVnrfbGREBEz8E0oeEH4g1ARNAwJ7pJ-WvFzLuGSjF4cT95jqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 3,199 | 307 | 874 |
| 10:25:00 am | 3,199 | 307 | 567 |
| 04:54:57 am | 3,175 | 6 | 260 |
| 04:54:57 am | 3,127 | 10 | 254 |
| 04:52:41 am | 3,110 | 21 | 244 |
| 04:16:03 am | 3,125 | 16 | 223 |
| 04:04:04 am | 3,046 | 109 | 207 |
| 03:46:33 am | 3,127 | 38 | 98 |
| 03:46:33 am | 3,127 | 40 | 60 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
