SOKOUK HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0504 KWD | +2.86% |
|
+3.92% | -2.14% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 0.048 KWD | 0.0482 KWD | 0.0485 KWD | 0.049 KWD | 0.0504 KWD | 0.0504 KWD |
| Volume | 1 041 542 | 496 689 | 664 891 | 1 639 411 | 6 622 973 | 6 622 973 |
| Change | -0.62% | +0.42% | +0.62% | +1.03% | +2.86% | +2.86% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0493 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0518 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.92% | ||
| Current month | +4.35% | ||
| 1 month | -1.18% | ||
| 3 months | +4.13% | ||
| 6 months | +12.00% | ||
| Current year | -2.14% | ||
| 1 year | +110.88% | ||
| 3 years | +116.31% | ||
| 5 years | +41.97% | ||
| 10 years | -47.55% |
Volumes
marketsDaily volume
6 622 973
Avg. Volume 20 sessions
1 606 330
Avg. Volume 20 sessions KWD
80 959.03
Avg. Volume 20 sessions USD
263 555.65
Record volume 1
93 354 462
Record volume 2
86 969 245
Record volume 3
72 225 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
27 988 756
Capitalization (USD)
91 115 155
Net sales (KWD)
9 413 658
Net sales (USD)
30 645 411
Free-Float
47.58 %
Free-Float capitalization (KWD)
13 816 544
Free-Float capitalization (USD)
44 978 655
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.020.06
3 years
0.020.06
5 years
0.020.06
10 years
0.020.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
62.22
RSI 14 days
55.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.92% | -2.14% | +110.88% | 91.12M | ||
| -2.75% | +8.50% | +19.11% | -9.48% | 12.84B | ||
| -0.37% | -5.40% | -18.05% | -8.69% | 6.92B | ||
| -0.62% | +1.17% | -7.51% | +10.06% | 6.03B | ||
| -0.99% | +3.68% | 0.00% | -42.26% | 4.08B | ||
| -2.35% | +4.12% | +8.40% | -17.59% | 2.7B | ||
| -1.95% | +4.82% | +7.66% | -5.22% | 2.61B | ||
| -1.11% | -3.20% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +0.69% | +26.00% | +132.17% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | +0.61% | -1.55% | +13.79% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.94B | ||
| -1.05% | -0.12% | +5.54% | +14.99% | 1.79B | ||
| +0.16% | -2.21% | +5.99% | -19.82% | 1.3B | ||
| +0.61% | -3.08% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +77.35% | 1.1B | ||
| Average | -0.41% | +1.78% | +6.17% | +16.78% | ||
| Weighted average by Cap. | -1.09% | +2.10% | +5.17% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +123.91% | ||
| 2022 | -29.45% | ||
| 2021 | +39.91% | ||
| 2020 | -33.81% | ||
| 2019 | -10.89% | ||
| 2018 | -16.84% | ||
| 2017 | +31.94% | ||
| 2016 | -23.40% | ||
| 2015 | -20.40% | ||
| 2014 | -43.88% | ||
| 2013 | +26.09% | ||
| 2012 | +191.16% | ||
| 2011 | -40.35% | ||
| 2010 | -44.12% | ||
| 2009 | +13.33% | ||
| 2008 | -67.39% | ||
| 2007 | -41.53% | ||
| 2006 | -18.62% |
- Stock Market
- Equities
- SOKOUK Stock
- Quotes Sokouk Holding Company K.S.C.P.