SOIXA SICAV SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 EUR | +0.19% |
|
+0.14% | +58.33% |
| Current month | +58.33% | ||
| Current year | +58.33% |
Quotes 5-day view
Delayed Quote BME| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 161.6712 € | 162.5296 € | 160.823 € | 161.121 € |
| Change | +0.67% | +0.53% | -1.05% | +0.19% |
Performance
| 1 day | +0.19% | ||
| Current month | +58.33% | ||
| Current year | +58.33% | ||
| 10 years | +94.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions
322.24
Avg. Volume 20 sessions USD
346.16
Record volume 1
1 000 189
Record volume 2
1 000 189
Record volume 3
60 784
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
328 823 827
Capitalization (USD)
328 823 827
Highs and lows
10 years
82.87
161.12
Indicators
Moving average 5 days
161.24
Moving average 20 days
160.55
Moving average 50 days
156.48
Moving average 100 days
152.81
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
72.26
RSI 14 days
70.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2017 | +22.79% | ||
| 2014 | +48.25% | ||
| 2011 | +3.08% | ||
| 2010 | +23.05% | ||
| 2009 | +34.77% | ||
| 2008 | -39.93% | ||
| 2007 | +0.59% | ||
| 2006 | +27.58% | ||
| 2005 | +36.79% | ||
| 2004 | +43.76% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +294.33% | ||
| 1999 | +0.01% | ||
| 1998 | +0.83% | ||
| 1997 | -2.99% | ||
| 1996 | +4.04% | ||
| 1995 | +4.51% | ||
| 1994 | -1.27% | ||
| 1993 | -6.69% |
- Stock Market
- Equities
- S2708 Stock
- Quotes Soixa SICAV SA