SOHO HOLLY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | -2.82% |
|
-0.14% | -26.07% |
| May. 09 | Soho Holly CFO Resigns | MT |
| Apr. 29 | Soho Holly Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.41 ¥ | 7.55 ¥ | 7.44 ¥ | 7.23 ¥ | 7.23 ¥ |
| Volume | 5 196 284 | 4 887 703 | 6 104 702 | 5 131 984 | 5 188 400 | 5 188 400 |
| Change | +0.81% | -1.07% | +1.89% | -1.46% | -2.82% | -2.82% |
| Opening | 7.40 | 7.47 | 7.46 | 7.57 | 7.31 | 7.31 |
| High | 7.50 | 7.52 | 7.63 | 7.63 | 7.40 | 7.4 |
| Low | 7.39 | 7.40 | 7.43 | 7.35 | 7.21 | 7.21 |
Performance
| 1 day | -2.82% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -15.54% | ||
| 3 months | +18.91% | ||
| 6 months | -15.83% | ||
| Current year | -26.07% | ||
| 1 year | -14.03% | ||
| 3 years | +8.23% | ||
| 5 years | -6.10% | ||
| 10 years | -14.23% |
Volumes
marketsDaily volume
5 188 400
Avg. Volume 20 sessions
6 757 991
Avg. Volume 20 sessions CNY
48 860 274.93
Avg. Volume 20 sessions USD
6 755 665.91
Record volume 1
101 640 300
Record volume 2
95 671 260
Record volume 3
89 671 950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 837 725 889
Capitalization (USD)
254 093 170
Net sales (CNY)
6 719 530 584
Net sales (USD)
929 075 896
Number of employees
715
Sales / Employee (CNY)
9 397 945
Sales / Employee (USD)
1 299 407
Free-Float
62.14 %
Free-Float capitalization (CNY)
1 141 923 557
Free-Float capitalization (USD)
157 888 061
Average Daily Capital Traded
2.66%
Highs and lows
1 week
7.21
7.63
1 month
6.438.05
Current year
5.249.89
1 year
5.2412.95
3 years
5.2412.95
5 years
5.2412.95
10 years
4.7030.12
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.33
Moving average 50 days
7.45
Moving average 100 days
8.22
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
44.65
RSI 14 days
45.96
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -0.14% | -26.07% | -14.03% | 254M | ||
| -0.35% | -4.83% | +49.68% | +89.25% | 88.54B | ||
| -1.78% | -2.73% | +23.65% | +50.98% | 67.01B | ||
| +2.90% | -3.77% | +1.11% | +46.61% | 38.2B | ||
| -1.20% | -2.51% | +36.28% | +63.08% | 33.26B | ||
| -1.15% | +4.15% | +35.56% | +57.30% | 32.79B | ||
| -1.19% | -3.53% | +16.41% | +62.54% | 22.09B | ||
| -0.47% | +2.26% | +15.29% | +34.38% | 17.02B | ||
| -1.44% | -0.32% | -1.63% | -1.20% | 13.38B | ||
| +0.19% | -2.22% | +32.78% | +50.02% | 5.88B | ||
| -1.81% | -0.22% | -26.20% | +70.24% | 5.83B | ||
| +1.18% | +0.54% | +0.63% | +6.49% | 5.79B | ||
| -0.10% | +4.22% | +7.68% | -9.11% | 4.32B | ||
| +0.71% | +0.57% | -5.99% | -13.80% | 2.77B | ||
| +1.02% | +7.86% | +14.20% | -12.33% | 2.4B | ||
| +2.92% | -4.95% | -25.81% | - | 1.88B | ||
| Average | -0.16% | -0.86% | +9.22% | +32.03% | ||
| Weighted average by Cap. | -0.48% | -1.83% | +26.47% | +57.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | +25.71% | ||
| 2022 | +4.99% | ||
| 2021 | +14.88% | ||
| 2020 | -14.34% | ||
| 2019 | -4.92% | ||
| 2018 | -16.46% | ||
| 2017 | -37.67% | ||
| 2016 | -2.87% | ||
| 2015 | +28.89% | ||
| 2014 | +44.82% | ||
| 2013 | -4.11% | ||
| 2012 | -10.99% | ||
| 2011 | -13.39% | ||
| 2010 | -36.94% | ||
| 2009 | +62.16% | ||
| 2008 | -58.54% | ||
| 2007 | +504.29% | ||
| 2006 | +30.68% | ||
| 2005 | -16.30% | ||
| 2004 | -21.51% | ||
| 2003 | -27.53% | ||
| 2002 | -28.73% | ||
| 2001 | -49.80% | ||
| 2000 | +146.27% | ||
| 1999 | -7.85% | ||
| 1998 | +3.61% | ||
| 1997 | +15.82% |
- Stock Market
- Equities
- 600128 Stock
- Quotes Soho Holly Corporation
