SOHO DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.406 PLN | 0.00% |
|
-0.49% | -11.93% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.406 zł | 0.406 zł | 0.406 zł | 0.406 zł |
| Volume | 171 | 39 | 10 000 | 2 |
| Change | -0.49% | 0.00% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -0.98% | ||
| 3 months | -17.14% | ||
| 6 months | -24.81% | ||
| Current year | -11.93% | ||
| 1 year | -42.00% | ||
| 3 years | -42.00% | ||
| 5 years | -64.54% | ||
| 10 years | -65.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 601
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
650.01
Avg. Volume 20 sessions USD
164.94
Record volume 1
2 694 118
Record volume 2
2 467 688
Record volume 3
2 402 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 761 858
Capitalization (USD)
2 223 374
Net sales (PLN)
19 000
Net sales (USD)
4 821
Number of employees
10
Sales / Employee (PLN)
1 900
Sales / Employee (USD)
482
Free-Float
57.31 %
Free-Float capitalization (PLN)
5 021 173
Free-Float capitalization (USD)
1 274 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.41
1 month
0.400.45
Current year
0.400.50
1 year
0.400.82
3 years
0.361.30
5 years
0.361.30
10 years
0.362.62
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
40.22
RSI 14 days
42.38
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -11.93% | -42.00% | 2.22M | ||
| -1.22% | -9.37% | -6.03% | +32.14% | 47.62B | ||
| -1.28% | -7.64% | +9.22% | +67.22% | 24.02B | ||
| -0.50% | +1.51% | -2.41% | +16.19% | 17.13B | ||
| -0.45% | 0.00% | +13.67% | +21.17% | 14.81B | ||
| +0.30% | -11.38% | +16.31% | +84.79% | 12.27B | ||
| -1.98% | -0.42% | +36.28% | +80.98% | 7.64B | ||
| 0.00% | -1.04% | +11.67% | +23.61% | 7.05B | ||
| +1.90% | +0.44% | +0.51% | +18.67% | 6.53B | ||
| +1.44% | -0.86% | -9.92% | +1.16% | 6.16B | ||
| -1.01% | -8.11% | +6.67% | +32.38% | 6.08B | ||
| -1.07% | -1.07% | +9.15% | +10.37% | 6.04B | ||
| +2.58% | 0.00% | +5.94% | +12.50% | 5.83B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.54B | ||
| +0.62% | -0.08% | +40.60% | +58.67% | 5.53B | ||
| -0.83% | -6.93% | +10.77% | +56.61% | 5.3B | ||
| Average | -0.09% | -2.63% | +8.16% | +29.65% | ||
| Weighted average by Cap. | -0.52% | -4.23% | +5.69% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -20.52% | ||
| 2022 | +41.46% | ||
| 2021 | -31.09% | ||
| 2020 | +19.00% | ||
| 2019 | -50.50% | ||
| 2018 | -55.11% | ||
| 2017 | +60.71% | ||
| 2016 | +16.67% | ||
| 2015 | +1.69% | ||
| 2014 | +9.26% | ||
| 2013 | +42.11% | ||
| 2012 | -28.97% | ||
| 2011 | -59.62% | ||
| 2010 | -5.02% | ||
| 2009 | +17.72% | ||
| 2008 | -61.65% | ||
| 2007 | +6.74% | ||
| 2006 | -61.40% | ||
| 2005 | +101.34% | ||
| 2004 | +109.86% | ||
| 2003 | +6.61% | ||
| 2002 | -17.98% | ||
| 2001 | +1.50% | ||
| 2000 | +2.30% | ||
| 1999 | -24.81% | ||
| 1998 | -37.35% | ||
| 1997 | -17.00% |
- Stock Market
- Equities
- SHD Stock
- Quotes Soho Development S.A.
